Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.9981 USDT |
4,038,107.3800 TUSD |
0.9962 USDT |
0.9950 USDT |
1.0011 USDT |
1.0001 USDT |
| 2019-01-19 |
0.9954 USDT |
3,842,280.6300 TUSD |
0.9967 USDT |
0.9931 USDT |
0.9979 USDT |
0.9961 USDT |
| 2019-01-18 |
0.9960 USDT |
2,994,372.9400 TUSD |
0.9954 USDT |
0.9933 USDT |
0.9983 USDT |
0.9964 USDT |
| 2019-01-17 |
0.9959 USDT |
5,014,709.8700 TUSD |
0.9960 USDT |
0.9937 USDT |
0.9981 USDT |
0.9946 USDT |
| 2019-01-16 |
0.9944 USDT |
3,972,045.8400 TUSD |
0.9936 USDT |
0.9908 USDT |
0.9976 USDT |
0.9959 USDT |
| 2019-01-15 |
0.9914 USDT |
6,063,611.5300 TUSD |
0.9899 USDT |
0.9869 USDT |
0.9955 USDT |
0.9935 USDT |
| 2019-01-14 |
0.9906 USDT |
6,204,633.4400 TUSD |
0.9930 USDT |
0.9852 USDT |
0.9943 USDT |
0.9899 USDT |
| 2019-01-13 |
0.9934 USDT |
3,687,801.9400 TUSD |
0.9915 USDT |
0.9861 USDT |
1.0024 USDT |
0.9930 USDT |
| 2019-01-12 |
0.9902 USDT |
2,782,191.1400 TUSD |
0.9921 USDT |
0.9841 USDT |
0.9932 USDT |
0.9914 USDT |
| 2019-01-11 |
0.9896 USDT |
5,397,305.0200 TUSD |
0.9901 USDT |
0.9859 USDT |
0.9928 USDT |
0.9926 USDT |
| 2019-01-10 |
0.9901 USDT |
9,047,852.5500 TUSD |
0.9915 USDT |
0.9806 USDT |
0.9942 USDT |
0.9907 USDT |
| 2019-01-09 |
0.9921 USDT |
4,165,852.0500 TUSD |
0.9917 USDT |
0.9896 USDT |
0.9941 USDT |
0.9922 USDT |
| 2019-01-08 |
0.9920 USDT |
5,751,098.4000 TUSD |
0.9922 USDT |
0.9890 USDT |
0.9938 USDT |
0.9913 USDT |
| 2019-01-07 |
0.9901 USDT |
4,307,724.1900 TUSD |
0.9877 USDT |
0.9859 USDT |
0.9930 USDT |
0.9924 USDT |
| 2019-01-06 |
0.9910 USDT |
5,846,934.0300 TUSD |
0.9934 USDT |
0.9836 USDT |
0.9960 USDT |
0.9876 USDT |
| 2019-01-05 |
0.9909 USDT |
4,429,635.6900 TUSD |
0.9921 USDT |
0.9871 USDT |
0.9938 USDT |
0.9933 USDT |
| 2019-01-04 |
0.9938 USDT |
3,500,941.0200 TUSD |
0.9947 USDT |
0.9911 USDT |
0.9965 USDT |
0.9921 USDT |
| 2019-01-03 |
0.9929 USDT |
3,507,490.2900 TUSD |
0.9917 USDT |
0.9905 USDT |
0.9960 USDT |
0.9951 USDT |
| 2019-01-02 |
0.9939 USDT |
4,834,124.8300 TUSD |
0.9934 USDT |
0.9905 USDT |
0.9969 USDT |
0.9925 USDT |
| 2019-01-01 |
0.9988 USDT |
2,488,217.5200 TUSD |
1.0011 USDT |
0.9913 USDT |
1.0037 USDT |
0.9932 USDT |
| 2018-12-31 |
0.9946 USDT |
4,711,715.9200 TUSD |
0.9926 USDT |
0.9880 USDT |
1.0015 USDT |
1.0012 USDT |
| 2018-12-30 |
0.9922 USDT |
4,501,226.5400 TUSD |
0.9910 USDT |
0.9888 USDT |
0.9947 USDT |
0.9930 USDT |
| 2018-12-29 |
0.9874 USDT |
6,316,219.0200 TUSD |
0.9879 USDT |
0.9830 USDT |
0.9923 USDT |
0.9907 USDT |
| 2018-12-28 |
0.9893 USDT |
6,504,213.8500 TUSD |
0.9928 USDT |
0.9815 USDT |
0.9940 USDT |
0.9878 USDT |
| 2018-12-27 |
0.9935 USDT |
5,955,439.3700 TUSD |
0.9926 USDT |
0.9881 USDT |
0.9970 USDT |
0.9927 USDT |
| 2018-12-26 |
0.9923 USDT |
6,842,504.0200 TUSD |
0.9909 USDT |
0.9876 USDT |
0.9964 USDT |
0.9926 USDT |
| 2018-12-25 |
0.9936 USDT |
8,594,094.0000 TUSD |
0.9945 USDT |
0.9850 USDT |
0.9980 USDT |
0.9902 USDT |
| 2018-12-24 |
0.9932 USDT |
8,766,719.6400 TUSD |
0.9954 USDT |
0.9884 USDT |
0.9979 USDT |
0.9945 USDT |
| 2018-12-23 |
0.9939 USDT |
5,090,109.9600 TUSD |
0.9930 USDT |
0.9907 USDT |
0.9976 USDT |
0.9955 USDT |
| 2018-12-22 |
0.9980 USDT |
4,493,017.5100 TUSD |
1.0002 USDT |
0.9901 USDT |
1.0020 USDT |
0.9937 USDT |
| 2018-12-21 |
0.9963 USDT |
8,173,022.5200 TUSD |
0.9940 USDT |
0.9905 USDT |
1.0085 USDT |
1.0002 USDT |
| 2018-12-20 |
0.9918 USDT |
10,359,837.5500 TUSD |
0.9956 USDT |
0.9855 USDT |
0.9998 USDT |
0.9943 USDT |
| 2018-12-19 |
0.9957 USDT |
9,011,133.3000 TUSD |
0.9974 USDT |
0.9876 USDT |
1.0000 USDT |
0.9948 USDT |
| 2018-12-18 |
1.0014 USDT |
5,331,988.3500 TUSD |
1.0030 USDT |
0.9961 USDT |
1.0053 USDT |
0.9970 USDT |
| 2018-12-17 |
1.0047 USDT |
4,705,163.2600 TUSD |
1.0095 USDT |
1.0003 USDT |
1.0117 USDT |
1.0030 USDT |
| 2018-12-16 |
1.0105 USDT |
3,407,506.8100 TUSD |
1.0103 USDT |
1.0070 USDT |
1.0129 USDT |
1.0095 USDT |
| 2018-12-15 |
1.0107 USDT |
3,979,230.6800 TUSD |
1.0099 USDT |
1.0086 USDT |
1.0131 USDT |
1.0103 USDT |
| 2018-12-14 |
1.0118 USDT |
4,755,599.8500 TUSD |
1.0117 USDT |
1.0050 USDT |
1.0146 USDT |
1.0098 USDT |
| 2018-12-13 |
1.0079 USDT |
5,367,987.4600 TUSD |
1.0064 USDT |
1.0043 USDT |
1.0149 USDT |
1.0117 USDT |
| 2018-12-12 |
1.0081 USDT |
3,373,552.5800 TUSD |
1.0088 USDT |
1.0022 USDT |
1.0111 USDT |
1.0064 USDT |
| 2018-12-11 |
1.0089 USDT |
3,886,353.4000 TUSD |
1.0069 USDT |
1.0057 USDT |
1.0119 USDT |
1.0095 USDT |
| 2018-12-10 |
1.0059 USDT |
5,151,719.6900 TUSD |
1.0041 USDT |
1.0022 USDT |
1.0093 USDT |
1.0069 USDT |
| 2018-12-09 |
1.0046 USDT |
8,388,385.1200 TUSD |
1.0041 USDT |
1.0017 USDT |
1.0083 USDT |
1.0041 USDT |
| 2018-12-08 |
1.0045 USDT |
8,109,998.4600 TUSD |
1.0083 USDT |
0.9992 USDT |
1.0122 USDT |
1.0039 USDT |
| 2018-12-07 |
1.0107 USDT |
9,950,126.8700 TUSD |
1.0210 USDT |
1.0045 USDT |
1.0223 USDT |
1.0085 USDT |
| 2018-12-06 |
1.0163 USDT |
6,597,001.1300 TUSD |
1.0188 USDT |
1.0102 USDT |
1.0216 USDT |
1.0209 USDT |
| 2018-12-05 |
1.0171 USDT |
5,230,968.8900 TUSD |
1.0134 USDT |
1.0097 USDT |
1.0331 USDT |
1.0188 USDT |
| 2018-12-04 |
1.0138 USDT |
3,995,824.4200 TUSD |
1.0152 USDT |
1.0112 USDT |
1.0199 USDT |
1.0124 USDT |
| 2018-12-03 |
1.0176 USDT |
4,477,154.9300 TUSD |
1.0162 USDT |
1.0081 USDT |
1.0230 USDT |
1.0164 USDT |
| 2018-12-02 |
1.0156 USDT |
2,213,192.3300 TUSD |
1.0143 USDT |
1.0085 USDT |
1.0209 USDT |
1.0152 USDT |