Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
1.0141 USDT |
5,770,429.4900 TUSD |
1.0192 USDT |
1.0080 USDT |
1.0204 USDT |
1.0096 USDT |
| 2019-04-29 |
1.0250 USDT |
5,838,955.7300 TUSD |
1.0313 USDT |
1.0157 USDT |
1.0318 USDT |
1.0192 USDT |
| 2019-04-28 |
1.0282 USDT |
4,253,117.0600 TUSD |
1.0260 USDT |
1.0245 USDT |
1.0328 USDT |
1.0316 USDT |
| 2019-04-27 |
1.0321 USDT |
5,705,945.7200 TUSD |
1.0423 USDT |
1.0224 USDT |
1.0442 USDT |
1.0255 USDT |
| 2019-04-26 |
1.0383 USDT |
18,717,233.2600 TUSD |
1.0188 USDT |
1.0179 USDT |
1.0586 USDT |
1.0426 USDT |
| 2019-04-25 |
1.0141 USDT |
14,631,875.7800 TUSD |
0.9947 USDT |
0.9941 USDT |
1.0700 USDT |
1.0191 USDT |
| 2019-04-24 |
0.9931 USDT |
7,441,679.0700 TUSD |
0.9933 USDT |
0.9907 USDT |
0.9954 USDT |
0.9947 USDT |
| 2019-04-23 |
0.9943 USDT |
5,283,414.3300 TUSD |
0.9941 USDT |
0.9917 USDT |
0.9961 USDT |
0.9934 USDT |
| 2019-04-22 |
0.9930 USDT |
4,112,430.8300 TUSD |
0.9919 USDT |
0.9905 USDT |
0.9949 USDT |
0.9943 USDT |
| 2019-04-21 |
0.9928 USDT |
5,841,163.4900 TUSD |
0.9939 USDT |
0.9892 USDT |
0.9953 USDT |
0.9921 USDT |
| 2019-04-20 |
0.9943 USDT |
3,993,377.1600 TUSD |
0.9945 USDT |
0.9931 USDT |
0.9962 USDT |
0.9945 USDT |
| 2019-04-19 |
0.9960 USDT |
3,966,366.5200 TUSD |
0.9947 USDT |
0.9940 USDT |
0.9983 USDT |
0.9944 USDT |
| 2019-04-18 |
0.9957 USDT |
2,845,431.9400 TUSD |
0.9955 USDT |
0.9937 USDT |
0.9978 USDT |
0.9947 USDT |
| 2019-04-17 |
0.9945 USDT |
2,569,384.7000 TUSD |
0.9941 USDT |
0.9927 USDT |
0.9971 USDT |
0.9956 USDT |
| 2019-04-16 |
0.9973 USDT |
3,528,436.3700 TUSD |
0.9991 USDT |
0.9930 USDT |
0.9998 USDT |
0.9941 USDT |
| 2019-04-15 |
0.9968 USDT |
5,617,721.1700 TUSD |
0.9940 USDT |
0.9936 USDT |
1.0000 USDT |
0.9993 USDT |
| 2019-04-14 |
0.9950 USDT |
2,265,479.5800 TUSD |
0.9952 USDT |
0.9930 USDT |
0.9966 USDT |
0.9944 USDT |
| 2019-04-13 |
0.9935 USDT |
1,906,767.7700 TUSD |
0.9944 USDT |
0.9911 USDT |
0.9959 USDT |
0.9953 USDT |
| 2019-04-12 |
0.9931 USDT |
3,511,243.7900 TUSD |
0.9944 USDT |
0.9907 USDT |
0.9967 USDT |
0.9946 USDT |
| 2019-04-11 |
0.9926 USDT |
8,931,999.5800 TUSD |
0.9960 USDT |
0.9880 USDT |
0.9977 USDT |
0.9945 USDT |
| 2019-04-10 |
0.9925 USDT |
5,364,273.7400 TUSD |
0.9925 USDT |
0.9878 USDT |
0.9984 USDT |
0.9957 USDT |
| 2019-04-09 |
0.9883 USDT |
5,606,295.3100 TUSD |
0.9900 USDT |
0.9834 USDT |
0.9937 USDT |
0.9925 USDT |
| 2019-04-08 |
0.9907 USDT |
8,702,941.2200 TUSD |
0.9951 USDT |
0.9818 USDT |
0.9977 USDT |
0.9909 USDT |
| 2019-04-07 |
0.9979 USDT |
6,230,753.2000 TUSD |
0.9996 USDT |
0.9922 USDT |
1.0000 USDT |
0.9952 USDT |
| 2019-04-06 |
0.9964 USDT |
6,081,833.2900 TUSD |
0.9935 USDT |
0.9919 USDT |
1.0017 USDT |
0.9991 USDT |
| 2019-04-05 |
0.9972 USDT |
5,588,466.3500 TUSD |
0.9975 USDT |
0.9919 USDT |
1.0018 USDT |
0.9935 USDT |
| 2019-04-04 |
0.9959 USDT |
8,611,877.9300 TUSD |
0.9929 USDT |
0.9887 USDT |
1.0000 USDT |
0.9974 USDT |
| 2019-04-03 |
0.9913 USDT |
21,117,470.2300 TUSD |
0.9908 USDT |
0.9847 USDT |
0.9990 USDT |
0.9934 USDT |
| 2019-04-02 |
0.9949 USDT |
16,576,573.3800 TUSD |
1.0016 USDT |
0.9675 USDT |
1.0133 USDT |
0.9917 USDT |
| 2019-04-01 |
1.0021 USDT |
4,704,645.1800 TUSD |
1.0023 USDT |
0.9997 USDT |
1.0044 USDT |
1.0016 USDT |
| 2019-03-31 |
1.0024 USDT |
1,749,874.5300 TUSD |
1.0026 USDT |
1.0013 USDT |
1.0040 USDT |
1.0024 USDT |
| 2019-03-30 |
1.0023 USDT |
1,755,471.7600 TUSD |
1.0024 USDT |
1.0011 USDT |
1.0034 USDT |
1.0026 USDT |
| 2019-03-29 |
1.0034 USDT |
2,648,271.5600 TUSD |
1.0037 USDT |
1.0016 USDT |
1.0049 USDT |
1.0024 USDT |
| 2019-03-28 |
1.0031 USDT |
2,455,161.5300 TUSD |
1.0026 USDT |
1.0014 USDT |
1.0045 USDT |
1.0037 USDT |
| 2019-03-27 |
1.0034 USDT |
4,451,335.9600 TUSD |
1.0056 USDT |
1.0014 USDT |
1.0070 USDT |
1.0026 USDT |
| 2019-03-26 |
1.0054 USDT |
3,036,106.6500 TUSD |
1.0065 USDT |
1.0030 USDT |
1.0074 USDT |
1.0056 USDT |
| 2019-03-25 |
1.0049 USDT |
5,101,897.5100 TUSD |
1.0041 USDT |
1.0030 USDT |
1.0069 USDT |
1.0064 USDT |
| 2019-03-24 |
1.0043 USDT |
4,366,074.9800 TUSD |
1.0046 USDT |
1.0029 USDT |
1.0060 USDT |
1.0044 USDT |
| 2019-03-23 |
1.0035 USDT |
4,286,159.9200 TUSD |
1.0019 USDT |
1.0005 USDT |
1.0060 USDT |
1.0049 USDT |
| 2019-03-22 |
1.0020 USDT |
3,878,754.1800 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0029 USDT |
1.0020 USDT |
| 2019-03-21 |
1.0013 USDT |
7,925,094.7700 TUSD |
1.0027 USDT |
0.9953 USDT |
1.0039 USDT |
1.0013 USDT |
| 2019-03-20 |
1.0042 USDT |
5,552,653.7700 TUSD |
1.0046 USDT |
1.0018 USDT |
1.0058 USDT |
1.0027 USDT |
| 2019-03-19 |
1.0049 USDT |
4,896,685.3500 TUSD |
1.0042 USDT |
1.0034 USDT |
1.0061 USDT |
1.0045 USDT |
| 2019-03-18 |
1.0050 USDT |
3,818,515.8800 TUSD |
1.0051 USDT |
1.0030 USDT |
1.0068 USDT |
1.0042 USDT |
| 2019-03-17 |
1.0058 USDT |
4,519,065.5100 TUSD |
1.0051 USDT |
1.0043 USDT |
1.0077 USDT |
1.0050 USDT |
| 2019-03-16 |
1.0060 USDT |
5,763,341.2700 TUSD |
1.0073 USDT |
1.0040 USDT |
1.0098 USDT |
1.0051 USDT |
| 2019-03-15 |
1.0086 USDT |
6,338,220.2100 TUSD |
1.0068 USDT |
1.0059 USDT |
1.0104 USDT |
1.0073 USDT |
| 2019-03-14 |
1.0060 USDT |
10,792,617.7500 TUSD |
1.0037 USDT |
1.0012 USDT |
1.0085 USDT |
1.0068 USDT |
| 2019-03-13 |
1.0046 USDT |
3,594,105.2900 TUSD |
1.0052 USDT |
1.0030 USDT |
1.0062 USDT |
1.0035 USDT |
| 2019-03-12 |
1.0055 USDT |
4,514,481.3700 TUSD |
1.0048 USDT |
1.0030 USDT |
1.0068 USDT |
1.0051 USDT |