Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
1.0065 USDT |
3,601,738.6800 TUSD |
1.0067 USDT |
1.0050 USDT |
1.0093 USDT |
1.0070 USDT |
| 2018-10-07 |
1.0071 USDT |
6,655,934.3100 TUSD |
1.0063 USDT |
1.0060 USDT |
1.0083 USDT |
1.0068 USDT |
| 2018-10-06 |
1.0069 USDT |
6,150,499.5400 TUSD |
1.0064 USDT |
1.0060 USDT |
1.0082 USDT |
1.0064 USDT |
| 2018-10-05 |
1.0073 USDT |
6,898,006.4200 TUSD |
1.0079 USDT |
1.0060 USDT |
1.0105 USDT |
1.0064 USDT |
| 2018-10-04 |
1.0097 USDT |
6,746,486.4500 TUSD |
1.0181 USDT |
1.0070 USDT |
1.0189 USDT |
1.0076 USDT |
| 2018-10-03 |
1.0108 USDT |
9,391,208.1300 TUSD |
1.0096 USDT |
1.0071 USDT |
1.0189 USDT |
1.0185 USDT |
| 2018-10-02 |
1.0076 USDT |
9,868,718.5600 TUSD |
1.0058 USDT |
1.0041 USDT |
1.0108 USDT |
1.0095 USDT |
| 2018-10-01 |
1.0054 USDT |
8,421,277.0700 TUSD |
1.0038 USDT |
1.0020 USDT |
1.0122 USDT |
1.0066 USDT |
| 2018-09-30 |
1.0042 USDT |
6,904,629.5000 TUSD |
1.0042 USDT |
1.0014 USDT |
1.0070 USDT |
1.0039 USDT |
| 2018-09-29 |
1.0027 USDT |
2,084,607.0800 TUSD |
1.0026 USDT |
1.0014 USDT |
1.0043 USDT |
1.0042 USDT |
| 2018-09-28 |
1.0029 USDT |
6,641,148.0100 TUSD |
1.0032 USDT |
1.0014 USDT |
1.0045 USDT |
1.0026 USDT |
| 2018-09-27 |
1.0033 USDT |
8,999,766.1600 TUSD |
1.0015 USDT |
1.0011 USDT |
1.0053 USDT |
1.0030 USDT |
| 2018-09-26 |
1.0018 USDT |
6,509,748.0400 TUSD |
1.0021 USDT |
1.0010 USDT |
1.0031 USDT |
1.0016 USDT |
| 2018-09-25 |
1.0022 USDT |
6,777,421.5100 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0035 USDT |
1.0013 USDT |
| 2018-09-24 |
1.0023 USDT |
1,920,531.8900 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0035 USDT |
1.0026 USDT |
| 2018-09-23 |
1.0015 USDT |
3,042,129.1500 TUSD |
1.0017 USDT |
1.0005 USDT |
1.0033 USDT |
1.0013 USDT |
| 2018-09-22 |
1.0015 USDT |
3,792,060.8200 TUSD |
1.0007 USDT |
1.0000 USDT |
1.0034 USDT |
1.0017 USDT |
| 2018-09-21 |
1.0008 USDT |
9,300,945.8600 TUSD |
1.0009 USDT |
0.9995 USDT |
1.0028 USDT |
1.0014 USDT |
| 2018-09-20 |
1.0021 USDT |
7,215,560.6300 TUSD |
1.0035 USDT |
1.0001 USDT |
1.0047 USDT |
1.0008 USDT |
| 2018-09-19 |
1.0031 USDT |
8,583,147.7600 TUSD |
1.0035 USDT |
1.0012 USDT |
1.0054 USDT |
1.0035 USDT |
| 2018-09-18 |
1.0069 USDT |
9,246,648.7900 TUSD |
1.0245 USDT |
1.0011 USDT |
1.0590 USDT |
1.0035 USDT |
| 2018-09-17 |
1.0034 USDT |
11,855,450.5200 TUSD |
1.0019 USDT |
1.0005 USDT |
1.0274 USDT |
1.0216 USDT |
| 2018-09-16 |
1.0017 USDT |
5,943,786.1700 TUSD |
1.0009 USDT |
1.0006 USDT |
1.0030 USDT |
1.0018 USDT |
| 2018-09-15 |
1.0011 USDT |
4,836,892.4500 TUSD |
1.0006 USDT |
1.0002 USDT |
1.0027 USDT |
1.0009 USDT |
| 2018-09-14 |
1.0011 USDT |
6,477,078.6900 TUSD |
1.0008 USDT |
1.0002 USDT |
1.0029 USDT |
1.0006 USDT |
| 2018-09-13 |
1.0012 USDT |
7,300,418.8600 TUSD |
1.0008 USDT |
1.0001 USDT |
1.0034 USDT |
1.0008 USDT |
| 2018-09-12 |
1.0023 USDT |
6,982,699.6400 TUSD |
1.0009 USDT |
1.0005 USDT |
1.0045 USDT |
1.0017 USDT |
| 2018-09-11 |
1.0025 USDT |
6,817,078.5600 TUSD |
1.0021 USDT |
1.0006 USDT |
1.0073 USDT |
1.0009 USDT |
| 2018-09-10 |
1.0013 USDT |
4,725,782.6100 TUSD |
1.0017 USDT |
1.0000 USDT |
1.0028 USDT |
1.0020 USDT |
| 2018-09-09 |
1.0010 USDT |
7,192,703.0800 TUSD |
1.0016 USDT |
0.9996 USDT |
1.0041 USDT |
1.0014 USDT |
| 2018-09-08 |
1.0031 USDT |
8,791,859.3300 TUSD |
1.0040 USDT |
1.0011 USDT |
1.0045 USDT |
1.0016 USDT |
| 2018-09-07 |
1.0024 USDT |
6,927,144.0500 TUSD |
1.0017 USDT |
1.0011 USDT |
1.0040 USDT |
1.0040 USDT |
| 2018-09-06 |
1.0020 USDT |
9,127,951.8000 TUSD |
1.0037 USDT |
0.9990 USDT |
1.0042 USDT |
1.0017 USDT |
| 2018-09-05 |
1.0025 USDT |
10,316,310.6800 TUSD |
1.0018 USDT |
1.0010 USDT |
1.0067 USDT |
1.0027 USDT |
| 2018-09-04 |
1.0018 USDT |
6,967,539.7000 TUSD |
1.0020 USDT |
1.0007 USDT |
1.0031 USDT |
1.0018 USDT |
| 2018-09-03 |
1.0017 USDT |
7,225,080.2800 TUSD |
1.0018 USDT |
1.0009 USDT |
1.0032 USDT |
1.0017 USDT |
| 2018-09-02 |
1.0015 USDT |
6,671,397.1800 TUSD |
1.0021 USDT |
1.0006 USDT |
1.0029 USDT |
1.0014 USDT |
| 2018-09-01 |
1.0011 USDT |
6,141,115.7100 TUSD |
1.0005 USDT |
0.9995 USDT |
1.0030 USDT |
1.0013 USDT |
| 2018-08-31 |
1.0008 USDT |
6,572,718.1500 TUSD |
1.0005 USDT |
1.0000 USDT |
1.0026 USDT |
1.0017 USDT |
| 2018-08-30 |
1.0019 USDT |
7,893,528.1800 TUSD |
1.0008 USDT |
1.0004 USDT |
1.0031 USDT |
1.0005 USDT |
| 2018-08-29 |
1.0013 USDT |
6,423,998.5100 TUSD |
1.0005 USDT |
1.0003 USDT |
1.0028 USDT |
1.0008 USDT |
| 2018-08-28 |
1.0011 USDT |
7,389,134.2900 TUSD |
1.0008 USDT |
1.0001 USDT |
1.0030 USDT |
1.0005 USDT |
| 2018-08-27 |
1.0014 USDT |
6,731,966.1600 TUSD |
1.0030 USDT |
1.0002 USDT |
1.0044 USDT |
1.0022 USDT |
| 2018-08-26 |
1.0021 USDT |
5,694,213.4700 TUSD |
1.0018 USDT |
1.0005 USDT |
1.0049 USDT |
1.0030 USDT |
| 2018-08-25 |
1.0017 USDT |
5,720,301.2900 TUSD |
1.0008 USDT |
1.0004 USDT |
1.0031 USDT |
1.0012 USDT |
| 2018-08-24 |
1.0012 USDT |
6,374,831.8800 TUSD |
1.0009 USDT |
1.0002 USDT |
1.0030 USDT |
1.0021 USDT |
| 2018-08-23 |
1.0014 USDT |
6,344,456.7700 TUSD |
1.0030 USDT |
1.0002 USDT |
1.0031 USDT |
1.0008 USDT |
| 2018-08-22 |
1.0019 USDT |
9,176,855.7600 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0033 USDT |
1.0031 USDT |
| 2018-08-21 |
1.0003 USDT |
5,432,269.4500 TUSD |
1.0007 USDT |
0.9984 USDT |
1.0024 USDT |
1.0005 USDT |
| 2018-08-20 |
0.9992 USDT |
5,344,585.1300 TUSD |
0.9986 USDT |
0.9980 USDT |
1.0020 USDT |
0.9998 USDT |