Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-17 |
1.0242 USDT |
2,376,433.2800 TUSD |
1.0294 USDT |
1.0209 USDT |
1.0295 USDT |
1.0239 USDT |
| 2018-11-16 |
1.0264 USDT |
5,882,728.4800 TUSD |
1.0341 USDT |
1.0203 USDT |
1.0344 USDT |
1.0294 USDT |
| 2018-11-15 |
1.0371 USDT |
9,168,030.5900 TUSD |
1.0509 USDT |
1.0300 USDT |
1.0599 USDT |
1.0342 USDT |
| 2018-11-14 |
1.0452 USDT |
10,777,489.6400 TUSD |
1.0315 USDT |
1.0200 USDT |
1.1000 USDT |
1.0497 USDT |
| 2018-11-13 |
1.0272 USDT |
3,208,932.4500 TUSD |
1.0196 USDT |
1.0181 USDT |
1.0372 USDT |
1.0313 USDT |
| 2018-11-12 |
1.0142 USDT |
2,391,842.5200 TUSD |
1.0146 USDT |
1.0080 USDT |
1.0216 USDT |
1.0195 USDT |
| 2018-11-11 |
1.0120 USDT |
1,253,516.4000 TUSD |
1.0121 USDT |
1.0091 USDT |
1.0150 USDT |
1.0137 USDT |
| 2018-11-10 |
1.0124 USDT |
1,280,566.7100 TUSD |
1.0131 USDT |
1.0109 USDT |
1.0150 USDT |
1.0122 USDT |
| 2018-11-09 |
1.0118 USDT |
2,242,105.7000 TUSD |
1.0100 USDT |
1.0070 USDT |
1.0151 USDT |
1.0131 USDT |
| 2018-11-08 |
1.0094 USDT |
3,204,695.5300 TUSD |
1.0087 USDT |
1.0062 USDT |
1.0121 USDT |
1.0102 USDT |
| 2018-11-07 |
1.0076 USDT |
3,571,192.9000 TUSD |
1.0061 USDT |
1.0039 USDT |
1.0114 USDT |
1.0091 USDT |
| 2018-11-06 |
1.0064 USDT |
5,693,748.7500 TUSD |
1.0069 USDT |
1.0041 USDT |
1.0087 USDT |
1.0064 USDT |
| 2018-11-05 |
1.0055 USDT |
4,924,369.2800 TUSD |
1.0055 USDT |
1.0036 USDT |
1.0080 USDT |
1.0066 USDT |
| 2018-11-04 |
1.0058 USDT |
6,170,049.3800 TUSD |
1.0049 USDT |
1.0037 USDT |
1.0080 USDT |
1.0055 USDT |
| 2018-11-03 |
1.0060 USDT |
5,631,201.0100 TUSD |
1.0076 USDT |
1.0043 USDT |
1.0089 USDT |
1.0048 USDT |
| 2018-11-02 |
1.0077 USDT |
5,881,433.6900 TUSD |
1.0075 USDT |
1.0060 USDT |
1.0093 USDT |
1.0076 USDT |
| 2018-11-01 |
1.0080 USDT |
7,283,004.0500 TUSD |
1.0086 USDT |
1.0056 USDT |
1.0104 USDT |
1.0072 USDT |
| 2018-10-31 |
1.0081 USDT |
4,515,000.5200 TUSD |
1.0080 USDT |
1.0052 USDT |
1.0119 USDT |
1.0086 USDT |
| 2018-10-30 |
1.0120 USDT |
4,041,589.1800 TUSD |
1.0130 USDT |
1.0068 USDT |
1.0158 USDT |
1.0080 USDT |
| 2018-10-29 |
1.0143 USDT |
6,584,195.3400 TUSD |
1.0117 USDT |
1.0101 USDT |
1.0200 USDT |
1.0133 USDT |
| 2018-10-28 |
1.0134 USDT |
5,610,474.9500 TUSD |
1.0133 USDT |
1.0106 USDT |
1.0159 USDT |
1.0115 USDT |
| 2018-10-27 |
1.0189 USDT |
5,876,507.8500 TUSD |
1.0216 USDT |
1.0131 USDT |
1.0224 USDT |
1.0139 USDT |
| 2018-10-26 |
1.0234 USDT |
4,204,936.6400 TUSD |
1.0230 USDT |
1.0214 USDT |
1.0264 USDT |
1.0217 USDT |
| 2018-10-25 |
1.0245 USDT |
3,031,185.6500 TUSD |
1.0232 USDT |
1.0213 USDT |
1.0275 USDT |
1.0230 USDT |
| 2018-10-24 |
1.0254 USDT |
3,342,361.5800 TUSD |
1.0252 USDT |
1.0211 USDT |
1.0286 USDT |
1.0221 USDT |
| 2018-10-23 |
1.0277 USDT |
2,657,120.8000 TUSD |
1.0253 USDT |
1.0246 USDT |
1.0326 USDT |
1.0252 USDT |
| 2018-10-22 |
1.0291 USDT |
3,050,826.9400 TUSD |
1.0315 USDT |
1.0226 USDT |
1.0372 USDT |
1.0254 USDT |
| 2018-10-21 |
1.0295 USDT |
1,974,629.7600 TUSD |
1.0272 USDT |
1.0264 USDT |
1.0383 USDT |
1.0322 USDT |
| 2018-10-20 |
1.0251 USDT |
1,430,049.8300 TUSD |
1.0235 USDT |
1.0210 USDT |
1.0318 USDT |
1.0274 USDT |
| 2018-10-19 |
1.0315 USDT |
2,429,227.8000 TUSD |
1.0360 USDT |
1.0220 USDT |
1.0393 USDT |
1.0238 USDT |
| 2018-10-18 |
1.0433 USDT |
3,475,733.6800 TUSD |
1.0489 USDT |
1.0350 USDT |
1.0527 USDT |
1.0360 USDT |
| 2018-10-17 |
1.0491 USDT |
3,428,032.7700 TUSD |
1.0511 USDT |
1.0425 USDT |
1.0576 USDT |
1.0489 USDT |
| 2018-10-16 |
1.0527 USDT |
6,850,168.3500 TUSD |
1.0567 USDT |
1.0400 USDT |
1.0714 USDT |
1.0511 USDT |
| 2018-10-15 |
1.0986 USDT |
29,393,313.5500 TUSD |
1.0434 USDT |
1.0430 USDT |
1.2400 USDT |
1.0560 USDT |
| 2018-10-14 |
1.0391 USDT |
5,454,502.4200 TUSD |
1.0318 USDT |
1.0300 USDT |
1.0490 USDT |
1.0434 USDT |
| 2018-10-13 |
1.0349 USDT |
5,320,720.8200 TUSD |
1.0215 USDT |
1.0215 USDT |
1.0469 USDT |
1.0320 USDT |
| 2018-10-12 |
1.0237 USDT |
3,668,458.6300 TUSD |
1.0323 USDT |
1.0185 USDT |
1.0366 USDT |
1.0215 USDT |
| 2018-10-11 |
1.0275 USDT |
8,273,197.5800 TUSD |
1.0150 USDT |
1.0132 USDT |
1.0500 USDT |
1.0319 USDT |
| 2018-10-10 |
1.0132 USDT |
3,422,135.4800 TUSD |
1.0087 USDT |
1.0081 USDT |
1.0152 USDT |
1.0150 USDT |
| 2018-10-09 |
1.0080 USDT |
2,131,357.9900 TUSD |
1.0070 USDT |
1.0056 USDT |
1.0102 USDT |
1.0100 USDT |
| 2018-10-08 |
1.0065 USDT |
3,601,738.6800 TUSD |
1.0067 USDT |
1.0050 USDT |
1.0093 USDT |
1.0070 USDT |
| 2018-10-07 |
1.0071 USDT |
6,655,934.3100 TUSD |
1.0063 USDT |
1.0060 USDT |
1.0083 USDT |
1.0068 USDT |
| 2018-10-06 |
1.0069 USDT |
6,150,499.5400 TUSD |
1.0064 USDT |
1.0060 USDT |
1.0082 USDT |
1.0064 USDT |
| 2018-10-05 |
1.0073 USDT |
6,898,006.4200 TUSD |
1.0079 USDT |
1.0060 USDT |
1.0105 USDT |
1.0064 USDT |
| 2018-10-04 |
1.0097 USDT |
6,746,486.4500 TUSD |
1.0181 USDT |
1.0070 USDT |
1.0189 USDT |
1.0076 USDT |
| 2018-10-03 |
1.0108 USDT |
9,391,208.1300 TUSD |
1.0096 USDT |
1.0071 USDT |
1.0189 USDT |
1.0185 USDT |
| 2018-10-02 |
1.0076 USDT |
9,868,718.5600 TUSD |
1.0058 USDT |
1.0041 USDT |
1.0108 USDT |
1.0095 USDT |
| 2018-10-01 |
1.0054 USDT |
8,421,277.0700 TUSD |
1.0038 USDT |
1.0020 USDT |
1.0122 USDT |
1.0066 USDT |
| 2018-09-30 |
1.0042 USDT |
6,904,629.5000 TUSD |
1.0042 USDT |
1.0014 USDT |
1.0070 USDT |
1.0039 USDT |
| 2018-09-29 |
1.0027 USDT |
2,084,607.0800 TUSD |
1.0026 USDT |
1.0014 USDT |
1.0043 USDT |
1.0042 USDT |