Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
28.2896 TRY |
160,266.0000 TUSD |
28.3500 TRY |
28.2700 TRY |
28.3000 TRY |
28.3100 TRY |
| 2023-10-20 |
28.2540 TRY |
306,309.0000 TUSD |
28.1800 TRY |
28.1300 TRY |
28.1600 TRY |
28.3300 TRY |
| 2023-10-19 |
28.1912 TRY |
150,089.0000 TUSD |
28.2300 TRY |
28.1200 TRY |
28.1900 TRY |
28.2200 TRY |
| 2023-10-18 |
28.1923 TRY |
217,142.0000 TUSD |
28.1700 TRY |
28.1300 TRY |
28.1600 TRY |
28.2300 TRY |
| 2023-10-17 |
28.1285 TRY |
217,705.0000 TUSD |
28.1500 TRY |
28.0800 TRY |
28.1100 TRY |
28.1700 TRY |
| 2023-10-16 |
28.0585 TRY |
543,878.0000 TUSD |
28.1400 TRY |
27.9700 TRY |
28.0300 TRY |
28.1500 TRY |
| 2023-10-15 |
28.1000 TRY |
211,437.0000 TUSD |
28.1200 TRY |
28.0400 TRY |
28.0600 TRY |
28.1400 TRY |
| 2023-10-14 |
28.0748 TRY |
137,085.0000 TUSD |
28.1100 TRY |
28.0400 TRY |
28.0600 TRY |
28.1100 TRY |
| 2023-10-13 |
28.0055 TRY |
567,576.0000 TUSD |
27.9600 TRY |
27.8800 TRY |
27.9400 TRY |
28.1000 TRY |
| 2023-10-12 |
27.9106 TRY |
625,831.0000 TUSD |
27.9700 TRY |
27.8300 TRY |
27.9000 TRY |
27.9700 TRY |
| 2023-10-11 |
27.9550 TRY |
411,594.0000 TUSD |
28.0400 TRY |
27.8800 TRY |
27.9500 TRY |
27.9800 TRY |
| 2023-10-10 |
28.0052 TRY |
323,541.0000 TUSD |
28.1100 TRY |
27.9500 TRY |
27.9800 TRY |
28.0400 TRY |
| 2023-10-09 |
28.0528 TRY |
470,949.0000 TUSD |
27.9600 TRY |
27.9000 TRY |
27.9100 TRY |
28.1200 TRY |
| 2023-10-08 |
27.9501 TRY |
99,178.0000 TUSD |
27.9200 TRY |
27.9100 TRY |
27.9200 TRY |
27.9400 TRY |
| 2023-10-07 |
27.8902 TRY |
101,628.0000 TUSD |
27.8800 TRY |
27.8500 TRY |
27.8600 TRY |
27.9300 TRY |
| 2023-10-06 |
27.8392 TRY |
378,166.0000 TUSD |
27.8300 TRY |
27.7700 TRY |
27.7900 TRY |
27.8800 TRY |
| 2023-10-05 |
27.7355 TRY |
246,019.0000 TUSD |
27.7800 TRY |
27.6700 TRY |
27.7000 TRY |
27.8200 TRY |
| 2023-10-04 |
27.7807 TRY |
304,943.0000 TUSD |
27.7600 TRY |
27.7200 TRY |
27.7500 TRY |
27.7700 TRY |
| 2023-10-03 |
27.7015 TRY |
303,746.0000 TUSD |
27.6400 TRY |
27.6000 TRY |
27.6200 TRY |
27.7500 TRY |
| 2023-10-02 |
27.5719 TRY |
912,019.0000 TUSD |
27.6000 TRY |
27.5200 TRY |
27.5500 TRY |
27.6300 TRY |
| 2023-10-01 |
27.6114 TRY |
503,258.0000 TUSD |
27.6700 TRY |
27.5500 TRY |
27.6300 TRY |
27.6100 TRY |
| 2023-09-30 |
27.6274 TRY |
220,626.0000 TUSD |
27.6500 TRY |
27.5500 TRY |
27.5800 TRY |
27.6500 TRY |
| 2023-09-29 |
27.5590 TRY |
489,611.0000 TUSD |
27.5800 TRY |
27.4500 TRY |
27.5000 TRY |
27.6500 TRY |
| 2023-09-28 |
27.5584 TRY |
507,570.0000 TUSD |
27.5500 TRY |
27.4900 TRY |
27.5100 TRY |
27.5900 TRY |
| 2023-09-27 |
27.4862 TRY |
258,517.0000 TUSD |
27.4500 TRY |
27.3700 TRY |
27.4500 TRY |
27.5300 TRY |
| 2023-09-26 |
27.4008 TRY |
109,561.0000 TUSD |
27.4200 TRY |
27.3500 TRY |
27.3700 TRY |
27.4400 TRY |
| 2023-09-25 |
27.4137 TRY |
370,907.0000 TUSD |
27.4900 TRY |
27.3500 TRY |
27.3700 TRY |
27.4100 TRY |
| 2023-09-24 |
27.3885 TRY |
153,160.0000 TUSD |
27.3800 TRY |
27.3300 TRY |
27.3500 TRY |
27.4700 TRY |
| 2023-09-23 |
27.3211 TRY |
117,791.0000 TUSD |
27.2700 TRY |
27.2400 TRY |
27.2600 TRY |
27.3700 TRY |
| 2023-09-22 |
27.2307 TRY |
118,874.0000 TUSD |
27.2300 TRY |
27.1900 TRY |
27.2100 TRY |
27.2600 TRY |
| 2023-09-21 |
27.0327 TRY |
346,918.0000 TUSD |
27.1400 TRY |
26.7600 TRY |
27.0200 TRY |
27.2300 TRY |
| 2023-09-20 |
27.1408 TRY |
199,046.0000 TUSD |
27.1400 TRY |
27.1100 TRY |
27.1300 TRY |
27.1300 TRY |
| 2023-09-19 |
27.1123 TRY |
165,737.0000 TUSD |
27.1200 TRY |
27.0600 TRY |
27.1000 TRY |
27.1400 TRY |
| 2023-09-18 |
27.1169 TRY |
117,021.0000 TUSD |
27.1400 TRY |
27.0800 TRY |
27.1000 TRY |
27.1200 TRY |
| 2023-09-17 |
27.1340 TRY |
45,771.0000 TUSD |
27.1400 TRY |
27.1100 TRY |
27.1200 TRY |
27.1200 TRY |
| 2023-09-16 |
27.1115 TRY |
91,193.0000 TUSD |
27.1000 TRY |
27.0500 TRY |
27.0700 TRY |
27.1400 TRY |
| 2023-09-15 |
27.0602 TRY |
147,011.0000 TUSD |
27.0800 TRY |
27.0100 TRY |
27.0300 TRY |
27.1100 TRY |
| 2023-09-14 |
27.0348 TRY |
146,779.0000 TUSD |
27.0900 TRY |
26.9800 TRY |
27.0400 TRY |
27.0800 TRY |
| 2023-09-13 |
27.0827 TRY |
143,281.0000 TUSD |
27.1400 TRY |
27.0400 TRY |
27.0700 TRY |
27.1000 TRY |
| 2023-09-12 |
27.0913 TRY |
127,038.0000 TUSD |
27.1000 TRY |
27.0400 TRY |
27.0700 TRY |
27.1400 TRY |
| 2023-09-11 |
27.0799 TRY |
180,908.0000 TUSD |
27.1200 TRY |
27.0400 TRY |
27.0700 TRY |
27.0800 TRY |
| 2023-09-10 |
27.1115 TRY |
84,487.0000 TUSD |
27.1100 TRY |
27.0800 TRY |
27.1000 TRY |
27.1300 TRY |
| 2023-09-09 |
27.0893 TRY |
43,352.0000 TUSD |
27.1300 TRY |
27.0600 TRY |
27.0800 TRY |
27.1000 TRY |
| 2023-09-08 |
27.0439 TRY |
150,978.0000 TUSD |
26.9900 TRY |
26.9700 TRY |
26.9900 TRY |
27.1300 TRY |
| 2023-09-07 |
26.9796 TRY |
105,235.0000 TUSD |
27.0100 TRY |
26.9500 TRY |
26.9900 TRY |
27.0200 TRY |
| 2023-09-06 |
26.9852 TRY |
58,084.0000 TUSD |
27.0000 TRY |
26.9400 TRY |
26.9700 TRY |
27.0000 TRY |
| 2023-09-05 |
27.0065 TRY |
89,101.0000 TUSD |
27.0500 TRY |
26.9500 TRY |
26.9800 TRY |
27.0300 TRY |
| 2023-09-04 |
27.0498 TRY |
126,612.0000 TUSD |
27.0800 TRY |
26.9400 TRY |
26.9900 TRY |
27.0600 TRY |
| 2023-09-03 |
27.0882 TRY |
99,187.0000 TUSD |
27.1400 TRY |
27.0300 TRY |
27.0700 TRY |
27.0800 TRY |
| 2023-09-02 |
27.1273 TRY |
122,417.0000 TUSD |
27.1000 TRY |
27.0700 TRY |
27.1000 TRY |
27.1400 TRY |