Identifier on Binance: TUSDTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-19 |
32.3437 TRY |
19,788.0000 TUSD |
32.3500 TRY |
32.3200 TRY |
32.3300 TRY |
32.3600 TRY |
2024-05-18 |
32.3511 TRY |
55,675.0000 TUSD |
32.3600 TRY |
32.2900 TRY |
32.3400 TRY |
32.3600 TRY |
2024-05-17 |
32.2879 TRY |
87,402.0000 TUSD |
32.2900 TRY |
32.2300 TRY |
32.2700 TRY |
32.3600 TRY |
2024-05-16 |
32.2601 TRY |
109,483.0000 TUSD |
32.3400 TRY |
32.1400 TRY |
32.2400 TRY |
32.2900 TRY |
2024-05-15 |
32.3215 TRY |
105,692.0000 TUSD |
32.3400 TRY |
32.2600 TRY |
32.3000 TRY |
32.3200 TRY |
2024-05-14 |
32.2687 TRY |
111,501.0000 TUSD |
32.2500 TRY |
32.0000 TRY |
32.2400 TRY |
32.3300 TRY |
2024-05-13 |
32.2477 TRY |
115,539.0000 TUSD |
32.4100 TRY |
32.1100 TRY |
32.1900 TRY |
32.2400 TRY |
2024-05-12 |
32.4218 TRY |
34,497.0000 TUSD |
32.4500 TRY |
32.3700 TRY |
32.3900 TRY |
32.3900 TRY |
2024-05-11 |
32.3942 TRY |
63,319.0000 TUSD |
32.3700 TRY |
32.2000 TRY |
32.3700 TRY |
32.4500 TRY |
2024-05-10 |
32.2943 TRY |
89,089.0000 TUSD |
32.2700 TRY |
32.2000 TRY |
32.2200 TRY |
32.3600 TRY |
2024-05-09 |
32.2549 TRY |
130,615.0000 TUSD |
32.3200 TRY |
31.0100 TRY |
32.2500 TRY |
32.2800 TRY |
2024-05-08 |
32.3238 TRY |
107,588.0000 TUSD |
32.3400 TRY |
32.2800 TRY |
32.3200 TRY |
32.3300 TRY |
2024-05-07 |
32.3272 TRY |
72,882.0000 TUSD |
32.3500 TRY |
32.2700 TRY |
32.3200 TRY |
32.3400 TRY |
2024-05-06 |
32.3524 TRY |
212,905.0000 TUSD |
32.4200 TRY |
32.2100 TRY |
32.3300 TRY |
32.3500 TRY |
2024-05-05 |
32.4119 TRY |
204,495.0000 TUSD |
32.4600 TRY |
25.0000 TRY |
32.4300 TRY |
32.4200 TRY |
2024-05-04 |
32.4064 TRY |
216,397.0000 TUSD |
32.4400 TRY |
32.2800 TRY |
32.3400 TRY |
32.4600 TRY |
2024-05-03 |
32.3768 TRY |
413,773.0000 TUSD |
32.4200 TRY |
32.1500 TRY |
32.3400 TRY |
32.4300 TRY |
2024-05-02 |
32.4725 TRY |
339,556.0000 TUSD |
32.6500 TRY |
32.3900 TRY |
32.4300 TRY |
32.4200 TRY |
2024-05-01 |
32.6437 TRY |
257,701.0000 TUSD |
32.6400 TRY |
32.4200 TRY |
32.5700 TRY |
32.6600 TRY |
2024-04-30 |
32.4756 TRY |
274,621.0000 TUSD |
32.4600 TRY |
32.1900 TRY |
32.3500 TRY |
32.6300 TRY |
2024-04-29 |
32.4822 TRY |
182,210.0000 TUSD |
32.6500 TRY |
32.4000 TRY |
32.4400 TRY |
32.4900 TRY |
2024-04-28 |
32.6487 TRY |
88,361.0000 TUSD |
32.6900 TRY |
32.5900 TRY |
32.6100 TRY |
32.6100 TRY |
2024-04-27 |
32.7189 TRY |
113,854.0000 TUSD |
32.7000 TRY |
32.6700 TRY |
32.6900 TRY |
32.6900 TRY |
2024-04-26 |
32.6553 TRY |
273,621.0000 TUSD |
32.7000 TRY |
32.5300 TRY |
32.6300 TRY |
32.7100 TRY |
2024-04-25 |
32.6711 TRY |
167,470.0000 TUSD |
32.6800 TRY |
32.5700 TRY |
32.6600 TRY |
32.7100 TRY |
2024-04-24 |
32.6972 TRY |
215,271.0000 TUSD |
32.7600 TRY |
32.6000 TRY |
32.6700 TRY |
32.6800 TRY |
2024-04-23 |
32.7209 TRY |
177,067.0000 TUSD |
32.7500 TRY |
32.6300 TRY |
32.7300 TRY |
32.7400 TRY |
2024-04-22 |
32.7055 TRY |
476,346.0000 TUSD |
32.7900 TRY |
32.5800 TRY |
32.7000 TRY |
32.7600 TRY |
2024-04-21 |
32.8495 TRY |
197,325.0000 TUSD |
32.9600 TRY |
32.7400 TRY |
32.8000 TRY |
32.8000 TRY |
2024-04-20 |
32.9745 TRY |
218,538.0000 TUSD |
33.0200 TRY |
32.9100 TRY |
32.9500 TRY |
32.9900 TRY |
2024-04-19 |
32.8481 TRY |
340,920.0000 TUSD |
32.6800 TRY |
32.6400 TRY |
32.6900 TRY |
33.0200 TRY |
2024-04-18 |
32.7160 TRY |
284,591.0000 TUSD |
32.7700 TRY |
32.6400 TRY |
32.6800 TRY |
32.7000 TRY |
2024-04-17 |
32.8335 TRY |
283,011.0000 TUSD |
32.8200 TRY |
32.6900 TRY |
32.7600 TRY |
32.7700 TRY |
2024-04-16 |
32.9612 TRY |
492,238.0000 TUSD |
33.0700 TRY |
32.7200 TRY |
32.8100 TRY |
32.8200 TRY |
2024-04-15 |
33.5177 TRY |
357,057.0000 TUSD |
34.3000 TRY |
32.9600 TRY |
33.0900 TRY |
33.1000 TRY |
2024-04-14 |
34.3021 TRY |
353,306.0000 TUSD |
34.3900 TRY |
34.1000 TRY |
34.2400 TRY |
34.2800 TRY |
2024-04-13 |
34.0363 TRY |
498,183.0000 TUSD |
33.7500 TRY |
33.5300 TRY |
33.6800 TRY |
34.3000 TRY |
2024-04-12 |
33.5279 TRY |
432,773.0000 TUSD |
33.1300 TRY |
33.0700 TRY |
33.1000 TRY |
33.7500 TRY |
2024-04-11 |
32.9657 TRY |
156,616.0000 TUSD |
32.9700 TRY |
32.8200 TRY |
32.8500 TRY |
33.1100 TRY |
2024-04-10 |
32.8777 TRY |
202,261.0000 TUSD |
32.8200 TRY |
32.7700 TRY |
32.8300 TRY |
33.0000 TRY |
2024-04-09 |
32.5773 TRY |
341,125.0000 TUSD |
32.3000 TRY |
32.1600 TRY |
32.2300 TRY |
32.8200 TRY |
2024-04-08 |
32.3017 TRY |
308,481.0000 TUSD |
32.4300 TRY |
32.1100 TRY |
32.2500 TRY |
32.2900 TRY |
2024-04-07 |
32.4074 TRY |
159,778.0000 TUSD |
32.4800 TRY |
32.3500 TRY |
32.3900 TRY |
32.4100 TRY |
2024-04-06 |
32.4518 TRY |
122,431.0000 TUSD |
32.5100 TRY |
32.3800 TRY |
32.4100 TRY |
32.5000 TRY |
2024-04-05 |
32.2210 TRY |
337,739.0000 TUSD |
32.1500 TRY |
32.0200 TRY |
32.0900 TRY |
32.5000 TRY |
2024-04-04 |
32.0526 TRY |
406,090.0000 TUSD |
32.1500 TRY |
31.9400 TRY |
31.9800 TRY |
32.1400 TRY |
2024-04-03 |
32.2301 TRY |
336,277.0000 TUSD |
32.5500 TRY |
32.0600 TRY |
32.1600 TRY |
32.1500 TRY |
2024-04-02 |
32.6663 TRY |
438,993.0000 TUSD |
32.7200 TRY |
32.4100 TRY |
32.5100 TRY |
32.5000 TRY |
2024-04-01 |
32.7125 TRY |
433,701.0000 TUSD |
33.0700 TRY |
32.2900 TRY |
32.4600 TRY |
32.7200 TRY |
2024-03-31 |
33.0692 TRY |
419,331.0000 TUSD |
33.1200 TRY |
32.8800 TRY |
32.9100 TRY |
33.1200 TRY |