Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
27.0451 TRY |
390,908.0000 TUSD |
26.9500 TRY |
26.8200 TRY |
26.9100 TRY |
27.1200 TRY |
| 2023-08-31 |
26.8952 TRY |
303,252.0000 TUSD |
26.9600 TRY |
26.7800 TRY |
26.8100 TRY |
26.9600 TRY |
| 2023-08-30 |
26.9536 TRY |
184,027.0000 TUSD |
26.9300 TRY |
26.8700 TRY |
26.9100 TRY |
26.9500 TRY |
| 2023-08-29 |
26.8955 TRY |
358,099.0000 TUSD |
26.9000 TRY |
26.7800 TRY |
26.8400 TRY |
26.9400 TRY |
| 2023-08-28 |
26.9838 TRY |
231,960.0000 TUSD |
27.1900 TRY |
26.8000 TRY |
26.9100 TRY |
26.8600 TRY |
| 2023-08-27 |
27.2437 TRY |
51,857.0000 TUSD |
27.3100 TRY |
27.1900 TRY |
27.2200 TRY |
27.1900 TRY |
| 2023-08-26 |
27.2409 TRY |
74,079.0000 TUSD |
27.2400 TRY |
27.1000 TRY |
27.1400 TRY |
27.3000 TRY |
| 2023-08-25 |
26.9115 TRY |
318,327.0000 TUSD |
26.8300 TRY |
26.6600 TRY |
26.7500 TRY |
27.2400 TRY |
| 2023-08-24 |
26.7720 TRY |
1,321,030.0000 TUSD |
27.5800 TRY |
25.6600 TRY |
26.5200 TRY |
26.8300 TRY |
| 2023-08-23 |
27.5601 TRY |
409,465.0000 TUSD |
27.5900 TRY |
27.4900 TRY |
27.5300 TRY |
27.5700 TRY |
| 2023-08-22 |
27.5639 TRY |
432,834.0000 TUSD |
27.5500 TRY |
27.4700 TRY |
27.5100 TRY |
27.5900 TRY |
| 2023-08-21 |
27.5588 TRY |
366,935.0000 TUSD |
27.5900 TRY |
27.4800 TRY |
27.5200 TRY |
27.5600 TRY |
| 2023-08-20 |
27.6419 TRY |
75,798.0000 TUSD |
27.6300 TRY |
27.5800 TRY |
27.6100 TRY |
27.5800 TRY |
| 2023-08-19 |
27.6290 TRY |
53,332.0000 TUSD |
27.6600 TRY |
27.5600 TRY |
27.6000 TRY |
27.6200 TRY |
| 2023-08-18 |
27.5503 TRY |
355,243.0000 TUSD |
27.6300 TRY |
27.4300 TRY |
27.4700 TRY |
27.6600 TRY |
| 2023-08-17 |
27.5712 TRY |
621,899.0000 TUSD |
27.4200 TRY |
27.3500 TRY |
27.3800 TRY |
27.6000 TRY |
| 2023-08-16 |
27.3986 TRY |
274,687.0000 TUSD |
27.3900 TRY |
27.3100 TRY |
27.3400 TRY |
27.4200 TRY |
| 2023-08-15 |
27.2968 TRY |
313,674.0000 TUSD |
27.2400 TRY |
27.2200 TRY |
27.2400 TRY |
27.3800 TRY |
| 2023-08-14 |
27.2166 TRY |
437,014.0000 TUSD |
27.2600 TRY |
27.1600 TRY |
27.2000 TRY |
27.2400 TRY |
| 2023-08-13 |
27.2432 TRY |
310,619.0000 TUSD |
27.2700 TRY |
27.2000 TRY |
27.2300 TRY |
27.2600 TRY |
| 2023-08-12 |
27.2189 TRY |
284,761.0000 TUSD |
27.2500 TRY |
27.1700 TRY |
27.2100 TRY |
27.2700 TRY |
| 2023-08-11 |
27.2012 TRY |
314,645.0000 TUSD |
27.2100 TRY |
27.1600 TRY |
27.1700 TRY |
27.2500 TRY |
| 2023-08-10 |
27.1709 TRY |
416,408.0000 TUSD |
27.1800 TRY |
27.1500 TRY |
27.1700 TRY |
27.2100 TRY |
| 2023-08-09 |
27.1693 TRY |
814,039.0000 TUSD |
27.1900 TRY |
27.1400 TRY |
27.1700 TRY |
27.2000 TRY |
| 2023-08-08 |
27.1720 TRY |
907,285.0000 TUSD |
27.1700 TRY |
27.1200 TRY |
27.1500 TRY |
27.1800 TRY |
| 2023-08-07 |
27.1625 TRY |
325,728.0000 TUSD |
27.2200 TRY |
27.1100 TRY |
27.1400 TRY |
27.1600 TRY |
| 2023-08-06 |
27.1924 TRY |
114,030.0000 TUSD |
27.2300 TRY |
27.1500 TRY |
27.1700 TRY |
27.2200 TRY |
| 2023-08-05 |
27.2324 TRY |
231,487.0000 TUSD |
27.2500 TRY |
27.1900 TRY |
27.2300 TRY |
27.2200 TRY |
| 2023-08-04 |
27.1932 TRY |
332,741.0000 TUSD |
27.1900 TRY |
27.1500 TRY |
27.1700 TRY |
27.2500 TRY |
| 2023-08-03 |
27.1682 TRY |
360,751.0000 TUSD |
27.1800 TRY |
27.1300 TRY |
27.1700 TRY |
27.1900 TRY |
| 2023-08-02 |
27.1713 TRY |
1,361,587.0000 TUSD |
27.1700 TRY |
27.1200 TRY |
27.1500 TRY |
27.1800 TRY |
| 2023-08-01 |
27.1561 TRY |
710,530.0000 TUSD |
27.1100 TRY |
27.0600 TRY |
27.1000 TRY |
27.1800 TRY |
| 2023-07-31 |
27.0667 TRY |
698,168.0000 TUSD |
27.1300 TRY |
26.9200 TRY |
27.0000 TRY |
27.1100 TRY |
| 2023-07-30 |
27.1720 TRY |
352,455.0000 TUSD |
27.2000 TRY |
27.1300 TRY |
27.1300 TRY |
27.1300 TRY |
| 2023-07-29 |
27.1959 TRY |
134,598.0000 TUSD |
27.2200 TRY |
27.1700 TRY |
27.1900 TRY |
27.2000 TRY |
| 2023-07-28 |
27.1756 TRY |
461,932.0000 TUSD |
27.2000 TRY |
27.0900 TRY |
27.1600 TRY |
27.2200 TRY |
| 2023-07-27 |
27.1778 TRY |
607,065.0000 TUSD |
27.2400 TRY |
27.1200 TRY |
27.1800 TRY |
27.2100 TRY |
| 2023-07-26 |
27.2342 TRY |
266,034.0000 TUSD |
27.2100 TRY |
27.1600 TRY |
27.1900 TRY |
27.2500 TRY |
| 2023-07-25 |
27.2017 TRY |
251,060.0000 TUSD |
27.2600 TRY |
27.1200 TRY |
27.1700 TRY |
27.2400 TRY |
| 2023-07-24 |
27.2424 TRY |
1,049,424.0000 TUSD |
27.2800 TRY |
27.1300 TRY |
27.2100 TRY |
27.2500 TRY |
| 2023-07-23 |
27.2898 TRY |
181,365.0000 TUSD |
27.3200 TRY |
27.2500 TRY |
27.2700 TRY |
27.2900 TRY |
| 2023-07-22 |
27.2725 TRY |
183,328.0000 TUSD |
27.3100 TRY |
27.2400 TRY |
27.2500 TRY |
27.3100 TRY |
| 2023-07-21 |
27.2266 TRY |
293,903.0000 TUSD |
27.3100 TRY |
27.1000 TRY |
27.1700 TRY |
27.3000 TRY |
| 2023-07-20 |
27.2305 TRY |
782,322.0000 TUSD |
27.2600 TRY |
27.1000 TRY |
27.1700 TRY |
27.3100 TRY |
| 2023-07-19 |
27.2160 TRY |
649,496.0000 TUSD |
27.4200 TRY |
27.0600 TRY |
27.1600 TRY |
27.2900 TRY |
| 2023-07-18 |
27.1901 TRY |
970,891.0000 TUSD |
26.5900 TRY |
26.5000 TRY |
26.5400 TRY |
27.4200 TRY |
| 2023-07-17 |
26.5151 TRY |
586,241.0000 TUSD |
26.5000 TRY |
26.3500 TRY |
26.4200 TRY |
26.5800 TRY |
| 2023-07-16 |
26.4420 TRY |
209,952.0000 TUSD |
26.4400 TRY |
26.3900 TRY |
26.4200 TRY |
26.5000 TRY |
| 2023-07-15 |
26.4082 TRY |
129,442.0000 TUSD |
26.4400 TRY |
26.3400 TRY |
26.3900 TRY |
26.4300 TRY |
| 2023-07-14 |
26.1183 TRY |
1,294,078.0000 TUSD |
25.8900 TRY |
25.5200 TRY |
25.7600 TRY |
26.4800 TRY |