Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
27.2424 TRY |
1,049,424.0000 TUSD |
27.2800 TRY |
27.1300 TRY |
27.2100 TRY |
27.2500 TRY |
| 2023-07-23 |
27.2898 TRY |
181,365.0000 TUSD |
27.3200 TRY |
27.2500 TRY |
27.2700 TRY |
27.2900 TRY |
| 2023-07-22 |
27.2725 TRY |
183,328.0000 TUSD |
27.3100 TRY |
27.2400 TRY |
27.2500 TRY |
27.3100 TRY |
| 2023-07-21 |
27.2266 TRY |
293,903.0000 TUSD |
27.3100 TRY |
27.1000 TRY |
27.1700 TRY |
27.3000 TRY |
| 2023-07-20 |
27.2305 TRY |
782,322.0000 TUSD |
27.2600 TRY |
27.1000 TRY |
27.1700 TRY |
27.3100 TRY |
| 2023-07-19 |
27.2160 TRY |
649,496.0000 TUSD |
27.4200 TRY |
27.0600 TRY |
27.1600 TRY |
27.2900 TRY |
| 2023-07-18 |
27.1901 TRY |
970,891.0000 TUSD |
26.5900 TRY |
26.5000 TRY |
26.5400 TRY |
27.4200 TRY |
| 2023-07-17 |
26.5151 TRY |
586,241.0000 TUSD |
26.5000 TRY |
26.3500 TRY |
26.4200 TRY |
26.5800 TRY |
| 2023-07-16 |
26.4420 TRY |
209,952.0000 TUSD |
26.4400 TRY |
26.3900 TRY |
26.4200 TRY |
26.5000 TRY |
| 2023-07-15 |
26.4082 TRY |
129,442.0000 TUSD |
26.4400 TRY |
26.3400 TRY |
26.3900 TRY |
26.4300 TRY |
| 2023-07-14 |
26.1183 TRY |
1,294,078.0000 TUSD |
25.8900 TRY |
25.5200 TRY |
25.7600 TRY |
26.4800 TRY |
| 2023-07-13 |
26.0122 TRY |
2,315,056.0000 TUSD |
26.3600 TRY |
25.7600 TRY |
26.0100 TRY |
25.9000 TRY |
| 2023-07-12 |
26.2903 TRY |
466,159.0000 TUSD |
26.3000 TRY |
26.2100 TRY |
26.2500 TRY |
26.3500 TRY |
| 2023-07-11 |
26.2645 TRY |
372,545.0000 TUSD |
26.3000 TRY |
26.2100 TRY |
26.2500 TRY |
26.2900 TRY |
| 2023-07-10 |
26.2960 TRY |
555,084.0000 TUSD |
26.3500 TRY |
26.2100 TRY |
26.2700 TRY |
26.3100 TRY |
| 2023-07-09 |
26.3637 TRY |
79,819.0000 TUSD |
26.3700 TRY |
26.3300 TRY |
26.3600 TRY |
26.3700 TRY |
| 2023-07-08 |
26.3902 TRY |
124,690.0000 TUSD |
26.4400 TRY |
26.3300 TRY |
26.3700 TRY |
26.3800 TRY |
| 2023-07-07 |
26.3292 TRY |
425,462.0000 TUSD |
26.3900 TRY |
25.9900 TRY |
26.3000 TRY |
26.4700 TRY |