Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
30.1953 TRY |
481,290.0000 TUSD |
30.2800 TRY |
30.1200 TRY |
30.1800 TRY |
30.1900 TRY |
| 2024-01-28 |
30.2455 TRY |
308,503.0000 TUSD |
30.2700 TRY |
30.1800 TRY |
30.2300 TRY |
30.2700 TRY |
| 2024-01-27 |
30.2553 TRY |
434,598.0000 TUSD |
30.3300 TRY |
30.1800 TRY |
30.2100 TRY |
30.2600 TRY |
| 2024-01-26 |
30.0935 TRY |
1,151,820.0000 TUSD |
29.9800 TRY |
29.4100 TRY |
29.7500 TRY |
30.3200 TRY |
| 2024-01-25 |
30.0406 TRY |
504,341.0000 TUSD |
30.1500 TRY |
29.9300 TRY |
30.0000 TRY |
30.0000 TRY |
| 2024-01-24 |
30.1839 TRY |
379,216.0000 TUSD |
30.1900 TRY |
30.1000 TRY |
30.1500 TRY |
30.1400 TRY |
| 2024-01-23 |
30.1903 TRY |
648,361.0000 TUSD |
30.1400 TRY |
29.9700 TRY |
30.0400 TRY |
30.1900 TRY |
| 2024-01-22 |
30.2148 TRY |
618,152.0000 TUSD |
30.2800 TRY |
30.0500 TRY |
30.1500 TRY |
30.1100 TRY |
| 2024-01-21 |
30.2948 TRY |
267,714.0000 TUSD |
30.3500 TRY |
30.2300 TRY |
30.2800 TRY |
30.3000 TRY |
| 2024-01-20 |
30.2995 TRY |
526,515.0000 TUSD |
30.2800 TRY |
30.1000 TRY |
30.2700 TRY |
30.3700 TRY |
| 2024-01-19 |
30.1489 TRY |
752,382.0000 TUSD |
30.0300 TRY |
29.8500 TRY |
30.0600 TRY |
30.3000 TRY |
| 2024-01-18 |
29.9879 TRY |
1,307,631.0000 TUSD |
29.9100 TRY |
29.5200 TRY |
29.6700 TRY |
30.0200 TRY |
| 2024-01-17 |
30.0491 TRY |
976,270.0000 TUSD |
30.1000 TRY |
29.9100 TRY |
29.9500 TRY |
29.9700 TRY |
| 2024-01-16 |
30.1321 TRY |
1,382,843.0000 TUSD |
30.2700 TRY |
29.9500 TRY |
30.0100 TRY |
30.1000 TRY |
| 2024-01-15 |
30.3117 TRY |
1,210,367.0000 TUSD |
30.4800 TRY |
30.1500 TRY |
30.2200 TRY |
30.2200 TRY |
| 2024-01-14 |
30.3889 TRY |
430,820.0000 TUSD |
30.4100 TRY |
30.2900 TRY |
30.3400 TRY |
30.4700 TRY |
| 2024-01-13 |
30.4542 TRY |
406,168.0000 TUSD |
30.5200 TRY |
30.3700 TRY |
30.4200 TRY |
30.4400 TRY |
| 2024-01-12 |
30.2719 TRY |
975,643.0000 TUSD |
30.1200 TRY |
30.0200 TRY |
30.1000 TRY |
30.5100 TRY |
| 2024-01-11 |
30.0373 TRY |
1,378,524.0000 TUSD |
30.0100 TRY |
29.8600 TRY |
29.9300 TRY |
30.1400 TRY |
| 2024-01-10 |
30.1741 TRY |
1,235,055.0000 TUSD |
30.2300 TRY |
30.0100 TRY |
30.1100 TRY |
30.0200 TRY |
| 2024-01-09 |
30.2221 TRY |
1,692,313.0000 TUSD |
30.2300 TRY |
30.1100 TRY |
30.2000 TRY |
30.2300 TRY |
| 2024-01-08 |
30.3909 TRY |
1,471,759.0000 TUSD |
30.5000 TRY |
30.2200 TRY |
30.2400 TRY |
30.2400 TRY |
| 2024-01-07 |
30.4956 TRY |
456,534.0000 TUSD |
30.5700 TRY |
30.3800 TRY |
30.4500 TRY |
30.4900 TRY |
| 2024-01-06 |
30.5615 TRY |
400,836.0000 TUSD |
30.5300 TRY |
30.4900 TRY |
30.5300 TRY |
30.5600 TRY |
| 2024-01-05 |
30.4045 TRY |
1,208,268.0000 TUSD |
30.3700 TRY |
30.2200 TRY |
30.3300 TRY |
30.5400 TRY |
| 2024-01-04 |
30.3323 TRY |
1,667,992.0000 TUSD |
30.3800 TRY |
30.2100 TRY |
30.2900 TRY |
30.3700 TRY |
| 2024-01-03 |
30.3404 TRY |
1,822,367.0000 TUSD |
30.1900 TRY |
29.8600 TRY |
30.0100 TRY |
30.3700 TRY |
| 2024-01-02 |
30.0567 TRY |
1,040,678.0000 TUSD |
29.9900 TRY |
29.8500 TRY |
29.9100 TRY |
30.1900 TRY |
| 2024-01-01 |
30.2055 TRY |
1,066,347.0000 TUSD |
30.3000 TRY |
29.9900 TRY |
30.0600 TRY |
30.0100 TRY |
| 2023-12-31 |
30.3024 TRY |
936,547.0000 TUSD |
30.3500 TRY |
30.1800 TRY |
30.2600 TRY |
30.4100 TRY |
| 2023-12-30 |
30.3047 TRY |
661,828.0000 TUSD |
30.2000 TRY |
30.1100 TRY |
30.1400 TRY |
30.3700 TRY |
| 2023-12-29 |
29.8538 TRY |
774,467.0000 TUSD |
29.7200 TRY |
29.6800 TRY |
29.7200 TRY |
30.2600 TRY |
| 2023-12-28 |
29.6853 TRY |
947,797.0000 TUSD |
29.7100 TRY |
29.6100 TRY |
29.6500 TRY |
29.7100 TRY |
| 2023-12-27 |
29.7148 TRY |
929,891.0000 TUSD |
29.7600 TRY |
29.5500 TRY |
29.6800 TRY |
29.7200 TRY |
| 2023-12-26 |
29.6631 TRY |
978,390.0000 TUSD |
29.4200 TRY |
29.3800 TRY |
29.4200 TRY |
29.7900 TRY |
| 2023-12-25 |
29.4167 TRY |
799,156.0000 TUSD |
29.4500 TRY |
29.3200 TRY |
29.4000 TRY |
29.4300 TRY |
| 2023-12-24 |
29.4130 TRY |
832,409.0000 TUSD |
29.4000 TRY |
29.2600 TRY |
29.3400 TRY |
29.4600 TRY |
| 2023-12-23 |
29.5045 TRY |
408,359.0000 TUSD |
29.4200 TRY |
29.4100 TRY |
29.4700 TRY |
29.4100 TRY |
| 2023-12-22 |
29.3254 TRY |
622,623.0000 TUSD |
29.2400 TRY |
29.0000 TRY |
29.1900 TRY |
29.5000 TRY |
| 2023-12-21 |
29.2527 TRY |
701,112.0000 TUSD |
29.2700 TRY |
29.1400 TRY |
29.2300 TRY |
29.2500 TRY |
| 2023-12-20 |
29.2915 TRY |
629,918.0000 TUSD |
29.4400 TRY |
29.2000 TRY |
29.2500 TRY |
29.2700 TRY |
| 2023-12-19 |
29.3489 TRY |
654,104.0000 TUSD |
29.3700 TRY |
29.2400 TRY |
29.3300 TRY |
29.4200 TRY |
| 2023-12-18 |
29.4661 TRY |
982,869.0000 TUSD |
29.3700 TRY |
29.2900 TRY |
29.3700 TRY |
29.3700 TRY |
| 2023-12-17 |
29.3891 TRY |
314,765.0000 TUSD |
29.3700 TRY |
29.3000 TRY |
29.3600 TRY |
29.3600 TRY |
| 2023-12-16 |
29.2975 TRY |
875,305.0000 TUSD |
29.3200 TRY |
29.2300 TRY |
29.2700 TRY |
29.3800 TRY |
| 2023-12-15 |
29.1167 TRY |
899,260.0000 TUSD |
29.0200 TRY |
28.9400 TRY |
28.9800 TRY |
29.3200 TRY |
| 2023-12-14 |
29.0216 TRY |
1,426,080.0000 TUSD |
29.2000 TRY |
27.7200 TRY |
29.0400 TRY |
29.0600 TRY |
| 2023-12-13 |
29.2242 TRY |
649,172.0000 TUSD |
29.2100 TRY |
29.1500 TRY |
29.1900 TRY |
29.2100 TRY |
| 2023-12-12 |
29.1826 TRY |
643,144.0000 TUSD |
29.1600 TRY |
29.0700 TRY |
29.1200 TRY |
29.2200 TRY |
| 2023-12-11 |
29.2114 TRY |
808,861.0000 TUSD |
29.1400 TRY |
29.0500 TRY |
29.1400 TRY |
29.1700 TRY |