Crypto exchange Binance

Market True USD (TUSD) / Binance USD (BUSD)

Identifier on Binance: TUSDBUSD
123...1617
Date Price Volume Open Low High Close
2023-12-13 0.9966 BUSD 300.0000 TUSD 0.9975 BUSD 0.9966 BUSD 0.9966 BUSD 0.9966 BUSD
2023-12-12 0.9976 BUSD 262,811.0000 TUSD 0.9984 BUSD 0.9811 BUSD 0.9915 BUSD 0.9975 BUSD
2023-12-11 0.9983 BUSD 2,453,934.0000 TUSD 0.9986 BUSD 0.9868 BUSD 0.9971 BUSD 0.9971 BUSD
2023-12-10 0.9988 BUSD 274,710.0000 TUSD 0.9989 BUSD 0.9978 BUSD 0.9988 BUSD 0.9986 BUSD
2023-12-09 0.9986 BUSD 280,512.0000 TUSD 0.9985 BUSD 0.9982 BUSD 0.9982 BUSD 0.9994 BUSD
2023-12-08 0.9990 BUSD 2,356,221.0000 TUSD 0.9983 BUSD 0.9977 BUSD 0.9983 BUSD 0.9988 BUSD
2023-12-07 0.9980 BUSD 531,223.0000 TUSD 0.9970 BUSD 0.9969 BUSD 0.9974 BUSD 0.9985 BUSD
2023-12-06 0.9977 BUSD 485,706.0000 TUSD 0.9974 BUSD 0.9968 BUSD 0.9973 BUSD 0.9980 BUSD
2023-12-05 0.9979 BUSD 708,238.0000 TUSD 0.9978 BUSD 0.9966 BUSD 0.9970 BUSD 0.9978 BUSD
2023-12-04 0.9977 BUSD 2,602,557.0000 TUSD 0.9987 BUSD 0.9966 BUSD 0.9966 BUSD 0.9966 BUSD
2023-12-03 0.9986 BUSD 737,755.0000 TUSD 0.9985 BUSD 0.9983 BUSD 0.9985 BUSD 0.9990 BUSD
2023-12-02 0.9990 BUSD 521,325.0000 TUSD 0.9991 BUSD 0.9983 BUSD 0.9988 BUSD 0.9989 BUSD
2023-12-01 0.9988 BUSD 226,502.0000 TUSD 0.9988 BUSD 0.9978 BUSD 0.9986 BUSD 0.9988 BUSD
2023-11-30 0.9985 BUSD 777,963.0000 TUSD 0.9976 BUSD 0.9975 BUSD 0.9975 BUSD 0.9985 BUSD
2023-11-29 0.9980 BUSD 1,067,336.0000 TUSD 0.9979 BUSD 0.9970 BUSD 0.9976 BUSD 0.9976 BUSD
2023-11-28 0.9978 BUSD 1,108,048.0000 TUSD 0.9966 BUSD 0.9869 BUSD 0.9964 BUSD 0.9977 BUSD
2023-11-27 0.9975 BUSD 1,042,330.0000 TUSD 0.9981 BUSD 0.9953 BUSD 0.9963 BUSD 0.9967 BUSD
2023-11-26 0.9985 BUSD 627,622.0000 TUSD 0.9989 BUSD 0.9981 BUSD 0.9984 BUSD 0.9981 BUSD
2023-11-25 0.9988 BUSD 510,989.0000 TUSD 0.9992 BUSD 0.9983 BUSD 0.9986 BUSD 0.9988 BUSD
2023-11-24 0.9989 BUSD 1,618,467.0000 TUSD 0.9989 BUSD 0.9983 BUSD 0.9986 BUSD 0.9992 BUSD
2023-11-23 0.9989 BUSD 577,663.0000 TUSD 0.9991 BUSD 0.9985 BUSD 0.9986 BUSD 0.9989 BUSD
2023-11-22 0.9988 BUSD 1,194,330.0000 TUSD 0.9985 BUSD 0.9980 BUSD 0.9986 BUSD 0.9992 BUSD
2023-11-21 0.9991 BUSD 1,146,212.0000 TUSD 0.9991 BUSD 0.9985 BUSD 0.9990 BUSD 0.9989 BUSD
2023-11-20 0.9990 BUSD 698,091.0000 TUSD 0.9988 BUSD 0.9986 BUSD 0.9988 BUSD 0.9990 BUSD
2023-11-19 0.9989 BUSD 576,657.0000 TUSD 0.9988 BUSD 0.9986 BUSD 0.9988 BUSD 0.9987 BUSD
2023-11-18 0.9987 BUSD 23,070,438.0000 TUSD 0.9986 BUSD 0.9983 BUSD 0.9988 BUSD 0.9988 BUSD
2023-11-17 0.9987 BUSD 1,153,780.0000 TUSD 0.9988 BUSD 0.9979 BUSD 0.9987 BUSD 0.9986 BUSD
2023-11-16 0.9991 BUSD 2,590,588.0000 TUSD 0.9993 BUSD 0.9984 BUSD 0.9988 BUSD 0.9988 BUSD
2023-11-15 0.9990 BUSD 2,589,051.0000 TUSD 0.9986 BUSD 0.9982 BUSD 0.9986 BUSD 0.9994 BUSD
2023-11-14 0.9985 BUSD 947,530.0000 TUSD 0.9982 BUSD 0.9981 BUSD 0.9984 BUSD 0.9984 BUSD
2023-11-13 0.9988 BUSD 821,642.0000 TUSD 0.9986 BUSD 0.9981 BUSD 0.9985 BUSD 0.9981 BUSD
2023-11-12 0.9990 BUSD 351,083.0000 TUSD 0.9985 BUSD 0.9984 BUSD 0.9991 BUSD 0.9990 BUSD
2023-11-11 0.9989 BUSD 2,240,867.0000 TUSD 0.9987 BUSD 0.9981 BUSD 0.9986 BUSD 0.9986 BUSD
2023-11-10 0.9985 BUSD 2,716,894.0000 TUSD 0.9987 BUSD 0.9968 BUSD 0.9981 BUSD 0.9989 BUSD
2023-11-09 0.9990 BUSD 3,273,450.0000 TUSD 0.9989 BUSD 0.9984 BUSD 0.9987 BUSD 0.9984 BUSD
2023-11-08 0.9992 BUSD 923,872.0000 TUSD 0.9994 BUSD 0.9989 BUSD 0.9991 BUSD 0.9991 BUSD
2023-11-07 0.9993 BUSD 2,052,275.0000 TUSD 0.9986 BUSD 0.9983 BUSD 0.9986 BUSD 0.9994 BUSD
2023-11-06 0.9987 BUSD 1,229,187.0000 TUSD 0.9989 BUSD 0.9981 BUSD 0.9987 BUSD 0.9986 BUSD
2023-11-05 0.9993 BUSD 1,104,858.0000 TUSD 0.9992 BUSD 0.9986 BUSD 0.9990 BUSD 0.9995 BUSD
2023-11-04 0.9990 BUSD 298,152.0000 TUSD 0.9991 BUSD 0.9985 BUSD 0.9990 BUSD 0.9994 BUSD
2023-11-03 0.9989 BUSD 454,435.0000 TUSD 0.9991 BUSD 0.9984 BUSD 0.9989 BUSD 0.9989 BUSD
2023-11-02 0.9994 BUSD 2,115,493.0000 TUSD 0.9999 BUSD 0.9984 BUSD 0.9991 BUSD 0.9991 BUSD
2023-11-01 0.9998 BUSD 3,697,165.0000 TUSD 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 0.9997 BUSD
2023-10-31 0.9998 BUSD 2,827,157.0000 TUSD 0.9998 BUSD 0.9991 BUSD 0.9998 BUSD 0.9999 BUSD
2023-10-30 0.9989 BUSD 3,822,843.0000 TUSD 0.9983 BUSD 0.9981 BUSD 0.9983 BUSD 0.9996 BUSD
2023-10-29 0.9981 BUSD 1,758,544.0000 TUSD 0.9983 BUSD 0.9977 BUSD 0.9979 BUSD 0.9983 BUSD
2023-10-28 0.9989 BUSD 2,133,429.0000 TUSD 0.9988 BUSD 0.9982 BUSD 0.9983 BUSD 0.9983 BUSD
2023-10-27 0.9988 BUSD 3,474,379.0000 TUSD 0.9980 BUSD 0.9970 BUSD 0.9975 BUSD 0.9988 BUSD
2023-10-26 0.9982 BUSD 4,455,273.0000 TUSD 0.9988 BUSD 0.9975 BUSD 0.9980 BUSD 0.9980 BUSD
2023-10-25 0.9988 BUSD 3,720,127.0000 TUSD 0.9985 BUSD 0.9983 BUSD 0.9986 BUSD 0.9988 BUSD
123...1617