Identifier on Binance: TUSDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-13 |
0.9966 BUSD |
300.0000 TUSD |
0.9975 BUSD |
0.9966 BUSD |
0.9966 BUSD |
0.9966 BUSD |
2023-12-12 |
0.9976 BUSD |
262,811.0000 TUSD |
0.9984 BUSD |
0.9811 BUSD |
0.9915 BUSD |
0.9975 BUSD |
2023-12-11 |
0.9983 BUSD |
2,453,934.0000 TUSD |
0.9986 BUSD |
0.9868 BUSD |
0.9971 BUSD |
0.9971 BUSD |
2023-12-10 |
0.9988 BUSD |
274,710.0000 TUSD |
0.9989 BUSD |
0.9978 BUSD |
0.9988 BUSD |
0.9986 BUSD |
2023-12-09 |
0.9986 BUSD |
280,512.0000 TUSD |
0.9985 BUSD |
0.9982 BUSD |
0.9982 BUSD |
0.9994 BUSD |
2023-12-08 |
0.9990 BUSD |
2,356,221.0000 TUSD |
0.9983 BUSD |
0.9977 BUSD |
0.9983 BUSD |
0.9988 BUSD |
2023-12-07 |
0.9980 BUSD |
531,223.0000 TUSD |
0.9970 BUSD |
0.9969 BUSD |
0.9974 BUSD |
0.9985 BUSD |
2023-12-06 |
0.9977 BUSD |
485,706.0000 TUSD |
0.9974 BUSD |
0.9968 BUSD |
0.9973 BUSD |
0.9980 BUSD |
2023-12-05 |
0.9979 BUSD |
708,238.0000 TUSD |
0.9978 BUSD |
0.9966 BUSD |
0.9970 BUSD |
0.9978 BUSD |
2023-12-04 |
0.9977 BUSD |
2,602,557.0000 TUSD |
0.9987 BUSD |
0.9966 BUSD |
0.9966 BUSD |
0.9966 BUSD |
2023-12-03 |
0.9986 BUSD |
737,755.0000 TUSD |
0.9985 BUSD |
0.9983 BUSD |
0.9985 BUSD |
0.9990 BUSD |
2023-12-02 |
0.9990 BUSD |
521,325.0000 TUSD |
0.9991 BUSD |
0.9983 BUSD |
0.9988 BUSD |
0.9989 BUSD |
2023-12-01 |
0.9988 BUSD |
226,502.0000 TUSD |
0.9988 BUSD |
0.9978 BUSD |
0.9986 BUSD |
0.9988 BUSD |
2023-11-30 |
0.9985 BUSD |
777,963.0000 TUSD |
0.9976 BUSD |
0.9975 BUSD |
0.9975 BUSD |
0.9985 BUSD |
2023-11-29 |
0.9980 BUSD |
1,067,336.0000 TUSD |
0.9979 BUSD |
0.9970 BUSD |
0.9976 BUSD |
0.9976 BUSD |
2023-11-28 |
0.9978 BUSD |
1,108,048.0000 TUSD |
0.9966 BUSD |
0.9869 BUSD |
0.9964 BUSD |
0.9977 BUSD |
2023-11-27 |
0.9975 BUSD |
1,042,330.0000 TUSD |
0.9981 BUSD |
0.9953 BUSD |
0.9963 BUSD |
0.9967 BUSD |
2023-11-26 |
0.9985 BUSD |
627,622.0000 TUSD |
0.9989 BUSD |
0.9981 BUSD |
0.9984 BUSD |
0.9981 BUSD |
2023-11-25 |
0.9988 BUSD |
510,989.0000 TUSD |
0.9992 BUSD |
0.9983 BUSD |
0.9986 BUSD |
0.9988 BUSD |
2023-11-24 |
0.9989 BUSD |
1,618,467.0000 TUSD |
0.9989 BUSD |
0.9983 BUSD |
0.9986 BUSD |
0.9992 BUSD |
2023-11-23 |
0.9989 BUSD |
577,663.0000 TUSD |
0.9991 BUSD |
0.9985 BUSD |
0.9986 BUSD |
0.9989 BUSD |
2023-11-22 |
0.9988 BUSD |
1,194,330.0000 TUSD |
0.9985 BUSD |
0.9980 BUSD |
0.9986 BUSD |
0.9992 BUSD |
2023-11-21 |
0.9991 BUSD |
1,146,212.0000 TUSD |
0.9991 BUSD |
0.9985 BUSD |
0.9990 BUSD |
0.9989 BUSD |
2023-11-20 |
0.9990 BUSD |
698,091.0000 TUSD |
0.9988 BUSD |
0.9986 BUSD |
0.9988 BUSD |
0.9990 BUSD |
2023-11-19 |
0.9989 BUSD |
576,657.0000 TUSD |
0.9988 BUSD |
0.9986 BUSD |
0.9988 BUSD |
0.9987 BUSD |
2023-11-18 |
0.9987 BUSD |
23,070,438.0000 TUSD |
0.9986 BUSD |
0.9983 BUSD |
0.9988 BUSD |
0.9988 BUSD |
2023-11-17 |
0.9987 BUSD |
1,153,780.0000 TUSD |
0.9988 BUSD |
0.9979 BUSD |
0.9987 BUSD |
0.9986 BUSD |
2023-11-16 |
0.9991 BUSD |
2,590,588.0000 TUSD |
0.9993 BUSD |
0.9984 BUSD |
0.9988 BUSD |
0.9988 BUSD |
2023-11-15 |
0.9990 BUSD |
2,589,051.0000 TUSD |
0.9986 BUSD |
0.9982 BUSD |
0.9986 BUSD |
0.9994 BUSD |
2023-11-14 |
0.9985 BUSD |
947,530.0000 TUSD |
0.9982 BUSD |
0.9981 BUSD |
0.9984 BUSD |
0.9984 BUSD |
2023-11-13 |
0.9988 BUSD |
821,642.0000 TUSD |
0.9986 BUSD |
0.9981 BUSD |
0.9985 BUSD |
0.9981 BUSD |
2023-11-12 |
0.9990 BUSD |
351,083.0000 TUSD |
0.9985 BUSD |
0.9984 BUSD |
0.9991 BUSD |
0.9990 BUSD |
2023-11-11 |
0.9989 BUSD |
2,240,867.0000 TUSD |
0.9987 BUSD |
0.9981 BUSD |
0.9986 BUSD |
0.9986 BUSD |
2023-11-10 |
0.9985 BUSD |
2,716,894.0000 TUSD |
0.9987 BUSD |
0.9968 BUSD |
0.9981 BUSD |
0.9989 BUSD |
2023-11-09 |
0.9990 BUSD |
3,273,450.0000 TUSD |
0.9989 BUSD |
0.9984 BUSD |
0.9987 BUSD |
0.9984 BUSD |
2023-11-08 |
0.9992 BUSD |
923,872.0000 TUSD |
0.9994 BUSD |
0.9989 BUSD |
0.9991 BUSD |
0.9991 BUSD |
2023-11-07 |
0.9993 BUSD |
2,052,275.0000 TUSD |
0.9986 BUSD |
0.9983 BUSD |
0.9986 BUSD |
0.9994 BUSD |
2023-11-06 |
0.9987 BUSD |
1,229,187.0000 TUSD |
0.9989 BUSD |
0.9981 BUSD |
0.9987 BUSD |
0.9986 BUSD |
2023-11-05 |
0.9993 BUSD |
1,104,858.0000 TUSD |
0.9992 BUSD |
0.9986 BUSD |
0.9990 BUSD |
0.9995 BUSD |
2023-11-04 |
0.9990 BUSD |
298,152.0000 TUSD |
0.9991 BUSD |
0.9985 BUSD |
0.9990 BUSD |
0.9994 BUSD |
2023-11-03 |
0.9989 BUSD |
454,435.0000 TUSD |
0.9991 BUSD |
0.9984 BUSD |
0.9989 BUSD |
0.9989 BUSD |
2023-11-02 |
0.9994 BUSD |
2,115,493.0000 TUSD |
0.9999 BUSD |
0.9984 BUSD |
0.9991 BUSD |
0.9991 BUSD |
2023-11-01 |
0.9998 BUSD |
3,697,165.0000 TUSD |
1.0000 BUSD |
0.9996 BUSD |
0.9999 BUSD |
0.9997 BUSD |
2023-10-31 |
0.9998 BUSD |
2,827,157.0000 TUSD |
0.9998 BUSD |
0.9991 BUSD |
0.9998 BUSD |
0.9999 BUSD |
2023-10-30 |
0.9989 BUSD |
3,822,843.0000 TUSD |
0.9983 BUSD |
0.9981 BUSD |
0.9983 BUSD |
0.9996 BUSD |
2023-10-29 |
0.9981 BUSD |
1,758,544.0000 TUSD |
0.9983 BUSD |
0.9977 BUSD |
0.9979 BUSD |
0.9983 BUSD |
2023-10-28 |
0.9989 BUSD |
2,133,429.0000 TUSD |
0.9988 BUSD |
0.9982 BUSD |
0.9983 BUSD |
0.9983 BUSD |
2023-10-27 |
0.9988 BUSD |
3,474,379.0000 TUSD |
0.9980 BUSD |
0.9970 BUSD |
0.9975 BUSD |
0.9988 BUSD |
2023-10-26 |
0.9982 BUSD |
4,455,273.0000 TUSD |
0.9988 BUSD |
0.9975 BUSD |
0.9980 BUSD |
0.9980 BUSD |
2023-10-25 |
0.9988 BUSD |
3,720,127.0000 TUSD |
0.9985 BUSD |
0.9983 BUSD |
0.9986 BUSD |
0.9988 BUSD |