Crypto exchange Binance

Market True USD (TUSD) / Binance USD (BUSD)

Identifier on Binance: TUSDBUSD
12
Date Price Volume Open Low High Close
2021-04-19 0.9999 BUSD 458,747.4100 TUSD 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-18 0.9999 BUSD 14,955,642.6500 TUSD 1.0000 BUSD 0.9199 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-17 1.0000 BUSD 5,107,153.2700 TUSD 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-16 1.0000 BUSD 10,925,762.9400 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-15 1.0000 BUSD 4,708,555.7000 TUSD 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-14 1.0000 BUSD 7,281,834.7200 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-13 1.0000 BUSD 6,603,729.5000 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-12 0.9999 BUSD 5,367,576.9600 TUSD 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-11 0.9999 BUSD 5,564,828.4300 TUSD 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 0.9998 BUSD
2021-04-10 1.0000 BUSD 2,950,050.3900 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-09 0.9999 BUSD 1,991,376.2400 TUSD 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-08 1.0000 BUSD 3,592,445.3500 TUSD 1.0001 BUSD 0.9871 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-07 1.0000 BUSD 5,461,225.9700 TUSD 0.9998 BUSD 0.9868 BUSD 0.9999 BUSD 1.0001 BUSD
2021-04-06 0.9999 BUSD 4,340,669.8800 TUSD 1.0000 BUSD 0.9993 BUSD 0.9998 BUSD 0.9996 BUSD
2021-04-05 0.9999 BUSD 4,405,419.1800 TUSD 0.9999 BUSD 0.9993 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-04 1.0000 BUSD 3,023,658.2200 TUSD 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-03 0.9999 BUSD 3,435,142.5000 TUSD 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 0.9998 BUSD
2021-04-02 0.9999 BUSD 4,744,119.7600 TUSD 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-01 1.0000 BUSD 3,355,593.9400 TUSD 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-31 0.9999 BUSD 4,127,191.1000 TUSD 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-30 0.9999 BUSD 5,452,512.4300 TUSD 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-29 1.0000 BUSD 6,313,029.6700 TUSD 1.0000 BUSD 0.9994 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-28 0.9999 BUSD 2,481,108.6800 TUSD 1.0000 BUSD 0.9997 BUSD 0.9998 BUSD 1.0000 BUSD
2021-03-27 0.9999 BUSD 6,890,483.9500 TUSD 0.9997 BUSD 0.9997 BUSD 0.9998 BUSD 0.9999 BUSD
2021-03-26 0.9999 BUSD 7,564,732.3700 TUSD 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 0.9997 BUSD
2021-03-25 1.0001 BUSD 2,722,358.1800 TUSD 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-24 1.0001 BUSD 4,178,337.1100 TUSD 1.0000 BUSD 0.9995 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-23 1.0001 BUSD 2,382,279.0000 TUSD 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-22 1.0001 BUSD 3,568,859.0000 TUSD 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-21 1.0000 BUSD 1,206,210.4300 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-20 0.9998 BUSD 2,603,153.2100 TUSD 1.0001 BUSD 0.9800 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-19 1.0000 BUSD 1,109,752.8500 TUSD 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-18 1.0000 BUSD 1,199,128.4100 TUSD 1.0001 BUSD 0.9999 BUSD 1.0001 BUSD 1.0001 BUSD
2021-03-17 0.9999 BUSD 3,354,735.9600 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-16 1.0000 BUSD 5,891,102.7700 TUSD 1.0000 BUSD 0.9804 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-15 1.0001 BUSD 3,029,864.9500 TUSD 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-14 1.0000 BUSD 3,007,005.7900 TUSD 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-13 1.0000 BUSD 3,723,687.5500 TUSD 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-12 1.0000 BUSD 1,903,039.7000 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-11 1.0000 BUSD 1,893,370.6000 TUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-10 0.9999 BUSD 3,397,615.6200 TUSD 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2021-03-09 0.9998 BUSD 3,199,926.6000 TUSD 1.0000 BUSD 0.9984 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-08 0.9999 BUSD 1,737,259.1600 TUSD 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-07 1.0000 BUSD 1,579,321.6400 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-06 1.0000 BUSD 1,775,836.8600 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-05 1.0000 BUSD 4,157,074.0500 TUSD 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-04 1.0000 BUSD 2,204,570.5900 TUSD 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-03 1.0000 BUSD 2,191,761.8300 TUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-02 1.0000 BUSD 2,631,951.1800 TUSD 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-01 0.9999 BUSD 2,746,650.1200 TUSD 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
12