Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0038 USDT |
766,561,793.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0039 USDT |
1,040,788,944.0000 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-06 |
0.0038 USDT |
1,517,682,410.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0036 USDT |
549,021,289.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-04 |
0.0037 USDT |
834,636,829.0000 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0038 USDT |
1,416,972,944.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0036 USDT |
1,491,763,408.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-07-01 |
0.0035 USDT |
975,691,415.0000 TURBO |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0038 USDT |
1,583,676,416.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-29 |
0.0037 USDT |
880,933,573.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-28 |
0.0035 USDT |
858,458,770.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-06-27 |
0.0034 USDT |
762,348,738.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-26 |
0.0035 USDT |
1,013,387,255.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-25 |
0.0036 USDT |
788,640,272.0000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-24 |
0.0037 USDT |
1,499,623,399.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-23 |
0.0033 USDT |
2,063,414,615.0000 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-06-22 |
0.0031 USDT |
1,488,881,697.0000 TURBO |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-21 |
0.0034 USDT |
986,841,899.0000 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-20 |
0.0036 USDT |
1,147,786,350.0000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0037 USDT |
831,162,146.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0037 USDT |
2,257,953,239.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-17 |
0.0037 USDT |
1,818,621,248.0000 TURBO |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0040 USDT |
1,759,999,921.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-06-15 |
0.0037 USDT |
667,912,750.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0038 USDT |
874,715,994.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0036 USDT |
1,991,963,819.0000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0041 USDT |
839,133,357.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0045 USDT |
1,318,369,519.0000 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0045 USDT |
1,130,864,418.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-09 |
0.0043 USDT |
1,614,952,868.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0041 USDT |
971,759,546.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0042 USDT |
1,114,687,963.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-06 |
0.0040 USDT |
1,373,908,670.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0039 USDT |
1,879,633,684.0000 TURBO |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-04 |
0.0042 USDT |
737,229,989.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0044 USDT |
920,502,602.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-02 |
0.0043 USDT |
1,098,872,199.0000 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-06-01 |
0.0043 USDT |
843,935,765.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0041 USDT |
1,740,087,566.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0046 USDT |
2,240,093,235.0000 TURBO |
0.0050 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-29 |
0.0052 USDT |
1,626,951,663.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-28 |
0.0052 USDT |
993,163,853.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0053 USDT |
1,174,673,807.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0054 USDT |
1,194,414,283.0000 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-25 |
0.0051 USDT |
1,325,498,989.0000 TURBO |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-05-24 |
0.0054 USDT |
1,466,911,885.0000 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0056 USDT |
3,464,090,534.0000 TURBO |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-22 |
0.0057 USDT |
1,661,532,303.0000 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-05-21 |
0.0055 USDT |
1,777,614,508.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-05-20 |
0.0055 USDT |
2,474,198,930.0000 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |