Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0038 USDT |
515,553,413.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-05 |
0.0038 USDT |
706,447,336.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-04 |
0.0038 USDT |
487,678,019.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-03 |
0.0038 USDT |
1,016,363,530.0000 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0038 USDT |
1,503,294,611.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-01 |
0.0036 USDT |
848,344,635.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-09-30 |
0.0034 USDT |
635,028,547.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-29 |
0.0035 USDT |
545,677,024.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-28 |
0.0034 USDT |
324,643,281.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-09-27 |
0.0034 USDT |
541,808,867.0000 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0034 USDT |
639,118,161.0000 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0034 USDT |
1,455,210,315.0000 TURBO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-24 |
0.0036 USDT |
785,202,737.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
696,102,113.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0037 USDT |
1,726,481,572.0000 TURBO |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0041 USDT |
468,131,623.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0041 USDT |
369,698,323.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0042 USDT |
700,920,479.0000 TURBO |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0043 USDT |
866,275,735.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0041 USDT |
1,160,122,748.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0040 USDT |
457,382,096.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-15 |
0.0041 USDT |
855,236,731.0000 TURBO |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
712,918,802.0000 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-13 |
0.0045 USDT |
1,219,104,228.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0043 USDT |
786,308,972.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0042 USDT |
553,922,378.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0042 USDT |
732,548,168.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
1,068,457,299.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0041 USDT |
1,108,502,110.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0039 USDT |
475,955,340.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0039 USDT |
514,676,966.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-05 |
0.0040 USDT |
1,643,369,180.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0037 USDT |
561,790,807.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0039 USDT |
471,307,194.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
876,555,595.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-01 |
0.0037 USDT |
1,070,439,825.0000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0040 USDT |
228,255,104.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0039 USDT |
359,978,243.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0039 USDT |
929,989,274.0000 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
600,029,773.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
788,742,416.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0040 USDT |
728,966,573.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-08-25 |
0.0040 USDT |
1,424,361,577.0000 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-24 |
0.0044 USDT |
1,012,492,337.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
748,583,495.0000 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-22 |
0.0042 USDT |
1,442,870,596.0000 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0041 USDT |
411,800,015.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0041 USDT |
617,023,183.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0042 USDT |
616,399,108.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
812,911,679.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |