Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0015 USDT |
1,156,415,924.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
1,670,799,260.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0014 USDT |
698,235,317.0000 TURBO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-22 |
0.0014 USDT |
657,959,378.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0014 USDT |
2,122,662,516.0000 TURBO |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0016 USDT |
1,546,412,795.0000 TURBO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0017 USDT |
2,603,921,885.0000 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0018 USDT |
4,039,740,345.0000 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0016 USDT |
1,115,000,935.0000 TURBO |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
814,745,127.0000 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
428,650,946.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
850,452,782.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
1,062,238,219.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
752,421,218.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0021 USDT |
533,247,450.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0022 USDT |
621,352,320.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0021 USDT |
1,426,373,652.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0021 USDT |
962,183,803.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0021 USDT |
2,477,933,717.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0018 USDT |
902,239,439.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0019 USDT |
1,104,117,889.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0018 USDT |
2,433,430,018.0000 TURBO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0020 USDT |
1,541,867,796.0000 TURBO |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0022 USDT |
308,086,031.0000 TURBO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0022 USDT |
318,211,218.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0022 USDT |
459,633,751.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
1,055,322,149.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
849,692,311.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0024 USDT |
882,581,745.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-27 |
0.0026 USDT |
1,318,509,939.0000 TURBO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0025 USDT |
652,553,945.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0024 USDT |
443,364,349.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
485,884,673.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
609,012,330.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0023 USDT |
1,048,112,341.0000 TURBO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0025 USDT |
1,120,995,410.0000 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0026 USDT |
887,804,853.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0025 USDT |
655,704,025.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
405,406,384.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0024 USDT |
1,494,087,381.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0026 USDT |
1,185,547,961.0000 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0028 USDT |
865,560,102.0000 TURBO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0028 USDT |
1,384,221,332.0000 TURBO |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-13 |
0.0029 USDT |
2,361,721,312.0000 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-10-12 |
0.0026 USDT |
1,265,827,096.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0025 USDT |
1,884,714,579.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0025 USDT |
3,163,102,145.0000 TURBO |
0.0035 USDT |
0.0009 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-10-09 |
0.0035 USDT |
1,142,600,368.0000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
616,679,960.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0037 USDT |
874,405,149.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |