Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0026 USDT |
1,723,897,681.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-25 |
0.0025 USDT |
1,372,259,899.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0024 USDT |
1,812,719,879.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0023 USDT |
1,510,273,200.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0025 USDT |
5,585,199,265.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
1,486,415,547.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0023 USDT |
1,197,826,385.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0023 USDT |
1,571,704,509.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0023 USDT |
1,499,942,367.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-17 |
0.0023 USDT |
1,580,506,250.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0022 USDT |
1,165,197,462.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0023 USDT |
2,652,385,073.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0022 USDT |
1,146,878,699.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0022 USDT |
3,797,507,450.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0022 USDT |
1,902,545,575.0000 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0021 USDT |
4,597,541,881.0000 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0021 USDT |
3,226,187,505.0000 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0023 USDT |
3,502,024,293.0000 TURBO |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0025 USDT |
1,443,112,426.0000 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0026 USDT |
1,522,591,595.0000 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0028 USDT |
1,684,177,340.0000 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0027 USDT |
1,346,684,661.0000 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0028 USDT |
4,519,348,676.0000 TURBO |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0033 USDT |
2,369,515,036.0000 TURBO |
0.0037 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0035 USDT |
2,483,193,514.0000 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0033 USDT |
1,613,555,704.0000 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-28 |
0.0032 USDT |
2,418,943,806.0000 TURBO |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-02-27 |
0.0034 USDT |
906,636,988.0000 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0033 USDT |
2,094,884,762.0000 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0030 USDT |
2,768,523,743.0000 TURBO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0033 USDT |
2,194,286,092.0000 TURBO |
0.0036 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-23 |
0.0037 USDT |
2,002,106,456.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-22 |
0.0037 USDT |
4,227,561,500.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0037 USDT |
4,218,853,562.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0033 USDT |
858,050,495.0000 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0033 USDT |
722,582,718.0000 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-18 |
0.0033 USDT |
1,322,057,784.0000 TURBO |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
1,201,571,830.0000 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-16 |
0.0036 USDT |
484,702,186.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
893,568,500.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-14 |
0.0037 USDT |
2,611,378,270.0000 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0036 USDT |
1,672,062,000.0000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0035 USDT |
2,480,516,546.0000 TURBO |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-02-11 |
0.0038 USDT |
1,508,331,220.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-10 |
0.0039 USDT |
1,018,817,166.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0039 USDT |
1,276,551,743.0000 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-08 |
0.0038 USDT |
1,314,729,191.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-02-07 |
0.0038 USDT |
1,816,220,793.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-06 |
0.0038 USDT |
2,062,475,099.0000 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-05 |
0.0041 USDT |
2,057,280,141.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |