Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0041 USDT |
788,742,416.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0040 USDT |
728,966,573.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-08-25 |
0.0040 USDT |
1,424,361,577.0000 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-24 |
0.0044 USDT |
1,012,492,337.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
748,583,495.0000 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-22 |
0.0042 USDT |
1,442,870,596.0000 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0041 USDT |
411,800,015.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0041 USDT |
617,023,183.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0042 USDT |
616,399,108.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
812,911,679.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-17 |
0.0045 USDT |
595,354,921.0000 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0044 USDT |
361,482,301.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
849,845,569.0000 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0046 USDT |
1,635,997,763.0000 TURBO |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0049 USDT |
1,159,163,693.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0048 USDT |
884,278,238.0000 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0049 USDT |
947,267,125.0000 TURBO |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0050 USDT |
1,049,072,588.0000 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-09 |
0.0051 USDT |
2,128,847,568.0000 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-08-08 |
0.0046 USDT |
857,490,400.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0044 USDT |
1,015,269,373.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0042 USDT |
676,914,831.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0043 USDT |
713,342,167.0000 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-04 |
0.0044 USDT |
644,803,177.0000 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0043 USDT |
499,028,281.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-02 |
0.0042 USDT |
755,412,034.0000 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0045 USDT |
1,813,506,395.0000 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-31 |
0.0050 USDT |
2,397,364,493.0000 TURBO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0047 USDT |
846,219,850.0000 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0049 USDT |
844,992,963.0000 TURBO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0051 USDT |
1,295,235,962.0000 TURBO |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-27 |
0.0052 USDT |
641,247,118.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-26 |
0.0052 USDT |
969,951,693.0000 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
1,650,507,621.0000 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0050 USDT |
1,497,471,933.0000 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-23 |
0.0052 USDT |
2,144,386,173.0000 TURBO |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
2,509,298,080.0000 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-07-21 |
0.0056 USDT |
2,213,711,889.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-20 |
0.0056 USDT |
2,018,344,427.0000 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-19 |
0.0055 USDT |
1,128,209,738.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0056 USDT |
2,550,306,371.0000 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-17 |
0.0057 USDT |
2,597,277,221.0000 TURBO |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-07-16 |
0.0059 USDT |
4,388,783,091.0000 TURBO |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-15 |
0.0056 USDT |
6,532,106,189.0000 TURBO |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-07-14 |
0.0058 USDT |
15,232,079,477.0000 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0061 USDT |
| 2025-07-13 |
0.0044 USDT |
1,666,806,990.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-07-12 |
0.0041 USDT |
1,293,815,516.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0045 USDT |
2,128,769,451.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0041 USDT |
2,279,000,172.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-07-09 |
0.0038 USDT |
2,418,109,386.0000 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |