Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0018 USDT |
599,242,380.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0019 USDT |
631,327,030.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0020 USDT |
965,725,237.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-14 |
0.0021 USDT |
1,630,924,391.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0021 USDT |
3,002,343,635.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0020 USDT |
868,409,748.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-11 |
0.0020 USDT |
1,191,970,986.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0021 USDT |
1,175,882,500.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0022 USDT |
1,717,737,675.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0023 USDT |
3,270,416,798.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0022 USDT |
2,894,331,801.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
1,500,540,883.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0023 USDT |
4,158,495,225.0000 TURBO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0024 USDT |
5,169,052,259.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0026 USDT |
9,236,657,860.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
7,788,932,603.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0019 USDT |
2,937,066,182.0000 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-30 |
0.0021 USDT |
3,862,645,386.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0023 USDT |
7,806,519,373.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0024 USDT |
18,946,453,741.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-11-27 |
0.0020 USDT |
12,098,548,460.0000 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0015 USDT |
2,697,166,093.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0015 USDT |
1,156,415,924.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
1,670,799,260.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0014 USDT |
698,235,317.0000 TURBO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-22 |
0.0014 USDT |
657,959,378.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0014 USDT |
2,122,662,516.0000 TURBO |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0016 USDT |
1,546,412,795.0000 TURBO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0017 USDT |
2,603,921,885.0000 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0018 USDT |
4,039,740,345.0000 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0016 USDT |
1,115,000,935.0000 TURBO |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
814,745,127.0000 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
428,650,946.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
850,452,782.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
1,062,238,219.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
752,421,218.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0021 USDT |
533,247,450.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0022 USDT |
621,352,320.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0021 USDT |
1,426,373,652.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0021 USDT |
962,183,803.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0021 USDT |
2,477,933,717.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0018 USDT |
902,239,439.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0019 USDT |
1,104,117,889.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0018 USDT |
2,433,430,018.0000 TURBO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0020 USDT |
1,541,867,796.0000 TURBO |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0022 USDT |
308,086,031.0000 TURBO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0022 USDT |
318,211,218.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0022 USDT |
459,633,751.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
1,055,322,149.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
849,692,311.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |