Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0020 USDT |
1,008,458,752.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0019 USDT |
909,519,829.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0019 USDT |
550,398,164.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0019 USDT |
366,043,583.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0019 USDT |
364,829,349.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0020 USDT |
682,381,551.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-08 |
0.0019 USDT |
730,253,047.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-07 |
0.0020 USDT |
1,076,126,048.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-06 |
0.0021 USDT |
1,604,827,454.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-05 |
0.0021 USDT |
1,363,673,028.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-04 |
0.0021 USDT |
2,681,774,517.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0020 USDT |
2,131,442,325.0000 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-02 |
0.0019 USDT |
3,558,363,890.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0017 USDT |
1,055,281,142.0000 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0017 USDT |
668,174,686.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-30 |
0.0017 USDT |
658,898,484.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0017 USDT |
1,554,737,983.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0017 USDT |
779,666,174.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
644,552,101.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0017 USDT |
1,186,498,581.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0017 USDT |
708,852,389.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
558,732,902.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0017 USDT |
1,152,739,013.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0017 USDT |
1,488,409,136.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
919,510,506.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0018 USDT |
1,057,579,976.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0019 USDT |
4,598,392,169.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0017 USDT |
879,929,372.0000 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0018 USDT |
748,013,676.0000 TURBO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0019 USDT |
631,327,030.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0020 USDT |
965,725,237.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-14 |
0.0021 USDT |
1,630,924,391.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0021 USDT |
3,002,343,635.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0020 USDT |
868,409,748.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-11 |
0.0020 USDT |
1,191,970,986.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0021 USDT |
1,175,882,500.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0022 USDT |
1,717,737,675.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0023 USDT |
3,270,416,798.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0022 USDT |
2,894,331,801.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
1,500,540,883.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0023 USDT |
4,158,495,225.0000 TURBO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0024 USDT |
5,169,052,259.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0026 USDT |
9,236,657,860.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
7,788,932,603.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0019 USDT |
2,937,066,182.0000 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-30 |
0.0021 USDT |
3,862,645,386.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0023 USDT |
7,806,519,373.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0024 USDT |
18,946,453,741.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-11-27 |
0.0020 USDT |
12,098,548,460.0000 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0015 USDT |
2,697,166,093.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |