Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0059 USDT |
2,615,488,792.0000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-10 |
0.0060 USDT |
3,641,252,071.0000 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-05-09 |
0.0061 USDT |
5,479,417,845.0000 TURBO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-08 |
0.0059 USDT |
7,471,673,257.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-05-07 |
0.0055 USDT |
4,964,772,360.0000 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-06 |
0.0057 USDT |
10,983,079,066.0000 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0054 USDT |
4,994,139,913.0000 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-04 |
0.0053 USDT |
5,628,535,271.0000 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2025-05-03 |
0.0051 USDT |
3,110,230,746.0000 TURBO |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0054 USDT |
9,963,408,938.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-05-01 |
0.0047 USDT |
3,616,311,307.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0045 USDT |
2,175,416,666.0000 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-29 |
0.0048 USDT |
2,499,210,356.0000 TURBO |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0050 USDT |
3,941,920,664.0000 TURBO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-27 |
0.0053 USDT |
5,391,202,453.0000 TURBO |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-26 |
0.0052 USDT |
10,512,334,983.0000 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0056 USDT |
| 2025-04-25 |
0.0045 USDT |
5,225,436,837.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0045 USDT |
9,903,342,072.0000 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0044 USDT |
30,187,176,162.0000 TURBO |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0045 USDT |
| 2025-04-22 |
0.0028 USDT |
12,513,563,608.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
| 2025-04-21 |
0.0022 USDT |
2,940,152,110.0000 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-20 |
0.0021 USDT |
1,424,243,783.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0020 USDT |
1,790,336,599.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-18 |
0.0020 USDT |
4,383,970,723.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-04-17 |
0.0018 USDT |
3,580,655,809.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0018 USDT |
1,554,232,598.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-15 |
0.0019 USDT |
1,599,694,278.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0020 USDT |
4,364,260,802.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-13 |
0.0021 USDT |
3,070,555,294.0000 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-12 |
0.0020 USDT |
4,871,320,341.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0018 USDT |
1,692,658,014.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-10 |
0.0017 USDT |
1,799,204,482.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-09 |
0.0016 USDT |
2,362,024,720.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0015 USDT |
878,189,811.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
3,803,096,831.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0016 USDT |
1,200,153,840.0000 TURBO |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0017 USDT |
657,950,933.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
866,774,345.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0017 USDT |
976,895,254.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0019 USDT |
1,390,298,397.0000 TURBO |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0020 USDT |
811,235,103.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0020 USDT |
1,023,704,495.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-30 |
0.0020 USDT |
851,641,433.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0021 USDT |
1,743,855,821.0000 TURBO |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-28 |
0.0023 USDT |
3,573,663,832.0000 TURBO |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0026 USDT |
2,727,691,964.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0026 USDT |
1,723,897,681.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-25 |
0.0025 USDT |
1,372,259,899.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0024 USDT |
1,812,719,879.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0023 USDT |
1,510,273,200.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |