Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0988 TRY |
120,592,791.0000 TURBO |
0.1006 TRY |
0.0973 TRY |
0.0983 TRY |
0.0980 TRY |
| 2025-12-04 |
0.1037 TRY |
1,448,400,039.0000 TURBO |
0.1011 TRY |
0.0971 TRY |
0.0996 TRY |
0.1008 TRY |
| 2025-12-03 |
0.1092 TRY |
4,268,113,211.0000 TURBO |
0.1049 TRY |
0.0985 TRY |
0.1034 TRY |
0.1028 TRY |
| 2025-12-02 |
0.0997 TRY |
4,362,373,276.0000 TURBO |
0.0777 TRY |
0.0747 TRY |
0.0759 TRY |
0.1057 TRY |
| 2025-12-01 |
0.0796 TRY |
694,699,326.0000 TURBO |
0.0856 TRY |
0.0754 TRY |
0.0763 TRY |
0.0778 TRY |
| 2025-11-30 |
0.0899 TRY |
1,144,556,660.0000 TURBO |
0.0900 TRY |
0.0853 TRY |
0.0864 TRY |
0.0855 TRY |
| 2025-11-29 |
0.0994 TRY |
2,641,100,229.0000 TURBO |
0.1017 TRY |
0.0889 TRY |
0.0903 TRY |
0.0899 TRY |
| 2025-11-28 |
0.1023 TRY |
9,302,924,944.0000 TURBO |
0.0907 TRY |
0.0834 TRY |
0.0859 TRY |
0.1019 TRY |
| 2025-11-27 |
0.0885 TRY |
6,161,468,673.0000 TURBO |
0.0686 TRY |
0.0671 TRY |
0.0678 TRY |
0.0940 TRY |
| 2025-11-26 |
0.0657 TRY |
393,999,947.0000 TURBO |
0.0651 TRY |
0.0625 TRY |
0.0638 TRY |
0.0684 TRY |
| 2025-11-25 |
0.0636 TRY |
174,360,152.0000 TURBO |
0.0640 TRY |
0.0613 TRY |
0.0626 TRY |
0.0649 TRY |
| 2025-11-24 |
0.0625 TRY |
533,247,593.0000 TURBO |
0.0580 TRY |
0.0569 TRY |
0.0577 TRY |
0.0648 TRY |
| 2025-11-23 |
0.0591 TRY |
189,561,612.0000 TURBO |
0.0596 TRY |
0.0576 TRY |
0.0586 TRY |
0.0590 TRY |
| 2025-11-22 |
0.0582 TRY |
107,622,098.0000 TURBO |
0.0595 TRY |
0.0564 TRY |
0.0575 TRY |
0.0602 TRY |
| 2025-11-21 |
0.0604 TRY |
397,193,878.0000 TURBO |
0.0650 TRY |
0.0562 TRY |
0.0589 TRY |
0.0593 TRY |
| 2025-11-20 |
0.0686 TRY |
396,471,064.0000 TURBO |
0.0700 TRY |
0.0637 TRY |
0.0649 TRY |
0.0649 TRY |
| 2025-11-19 |
0.0711 TRY |
807,930,367.0000 TURBO |
0.0757 TRY |
0.0660 TRY |
0.0672 TRY |
0.0693 TRY |
| 2025-11-18 |
0.0779 TRY |
1,600,418,188.0000 TURBO |
0.0666 TRY |
0.0646 TRY |
0.0667 TRY |
0.0758 TRY |
| 2025-11-17 |
0.0695 TRY |
179,143,440.0000 TURBO |
0.0705 TRY |
0.0655 TRY |
0.0668 TRY |
0.0672 TRY |
| 2025-11-16 |
0.0726 TRY |
92,021,996.0000 TURBO |
0.0757 TRY |
0.0695 TRY |
0.0704 TRY |
0.0698 TRY |
| 2025-11-15 |
0.0775 TRY |
46,005,713.0000 TURBO |
0.0765 TRY |
0.0760 TRY |
0.0766 TRY |
0.0766 TRY |
| 2025-11-14 |
0.0776 TRY |
131,871,080.0000 TURBO |
0.0802 TRY |
0.0745 TRY |
0.0770 TRY |
0.0770 TRY |
| 2025-11-13 |
0.0811 TRY |
71,845,786.0000 TURBO |
0.0822 TRY |
0.0770 TRY |
0.0783 TRY |
0.0793 TRY |
| 2025-11-12 |
0.0858 TRY |
86,374,260.0000 TURBO |
0.0840 TRY |
0.0814 TRY |
0.0828 TRY |
0.0834 TRY |
| 2025-11-11 |
0.0889 TRY |
66,600,653.0000 TURBO |
0.0929 TRY |
0.0844 TRY |
0.0845 TRY |
0.0845 TRY |
| 2025-11-10 |
0.0919 TRY |
94,166,947.0000 TURBO |
0.0914 TRY |
0.0894 TRY |
0.0912 TRY |
0.0925 TRY |
| 2025-11-09 |
0.0898 TRY |
227,170,310.0000 TURBO |
0.0908 TRY |
0.0861 TRY |
0.0869 TRY |
0.0914 TRY |
| 2025-11-08 |
0.0888 TRY |
167,276,118.0000 TURBO |
0.0895 TRY |
0.0850 TRY |
0.0875 TRY |
0.0897 TRY |
| 2025-11-07 |
0.0904 TRY |
388,115,160.0000 TURBO |
0.0780 TRY |
0.0763 TRY |
0.0788 TRY |
0.0915 TRY |
| 2025-11-06 |
0.0778 TRY |
111,130,929.0000 TURBO |
0.0803 TRY |
0.0743 TRY |
0.0764 TRY |
0.0774 TRY |
| 2025-11-05 |
0.0792 TRY |
181,388,938.0000 TURBO |
0.0751 TRY |
0.0717 TRY |
0.0747 TRY |
0.0803 TRY |
| 2025-11-04 |
0.0758 TRY |
256,891,428.0000 TURBO |
0.0794 TRY |
0.0699 TRY |
0.0741 TRY |
0.0753 TRY |
| 2025-11-03 |
0.0833 TRY |
148,715,976.0000 TURBO |
0.0925 TRY |
0.0750 TRY |
0.0801 TRY |
0.0795 TRY |
| 2025-11-02 |
0.0918 TRY |
86,137,249.0000 TURBO |
0.0955 TRY |
0.0893 TRY |
0.0898 TRY |
0.0898 TRY |
| 2025-11-01 |
0.0939 TRY |
102,888,219.0000 TURBO |
0.0904 TRY |
0.0881 TRY |
0.0910 TRY |
0.0947 TRY |
| 2025-10-31 |
0.0919 TRY |
79,967,203.0000 TURBO |
0.0920 TRY |
0.0897 TRY |
0.0907 TRY |
0.0911 TRY |
| 2025-10-30 |
0.0942 TRY |
106,901,020.0000 TURBO |
0.1008 TRY |
0.0886 TRY |
0.0899 TRY |
0.0917 TRY |
| 2025-10-29 |
0.1031 TRY |
76,549,074.0000 TURBO |
0.1004 TRY |
0.0974 TRY |
0.1004 TRY |
0.1029 TRY |
| 2025-10-28 |
0.1022 TRY |
109,601,217.0000 TURBO |
0.1057 TRY |
0.0970 TRY |
0.0989 TRY |
0.1006 TRY |
| 2025-10-27 |
0.1097 TRY |
173,614,724.0000 TURBO |
0.1079 TRY |
0.1055 TRY |
0.1068 TRY |
0.1066 TRY |
| 2025-10-26 |
0.1038 TRY |
73,667,148.0000 TURBO |
0.1024 TRY |
0.1005 TRY |
0.1009 TRY |
0.1040 TRY |
| 2025-10-25 |
0.1017 TRY |
36,474,331.0000 TURBO |
0.1006 TRY |
0.1002 TRY |
0.1006 TRY |
0.1016 TRY |
| 2025-10-24 |
0.0998 TRY |
56,030,641.0000 TURBO |
0.0982 TRY |
0.0982 TRY |
0.0988 TRY |
0.1014 TRY |
| 2025-10-23 |
0.0980 TRY |
75,338,947.0000 TURBO |
0.0968 TRY |
0.0964 TRY |
0.0966 TRY |
0.0980 TRY |
| 2025-10-22 |
0.0989 TRY |
86,044,035.0000 TURBO |
0.1013 TRY |
0.0925 TRY |
0.0951 TRY |
0.0947 TRY |
| 2025-10-21 |
0.1071 TRY |
92,664,344.0000 TURBO |
0.1096 TRY |
0.1022 TRY |
0.1031 TRY |
0.1026 TRY |
| 2025-10-20 |
0.1102 TRY |
75,224,227.0000 TURBO |
0.1068 TRY |
0.1042 TRY |
0.1058 TRY |
0.1102 TRY |
| 2025-10-19 |
0.1077 TRY |
60,614,774.0000 TURBO |
0.1047 TRY |
0.1032 TRY |
0.1047 TRY |
0.1066 TRY |
| 2025-10-18 |
0.1057 TRY |
49,413,474.0000 TURBO |
0.1038 TRY |
0.1038 TRY |
0.1047 TRY |
0.1054 TRY |
| 2025-10-17 |
0.1023 TRY |
117,865,195.0000 TURBO |
0.1071 TRY |
0.0979 TRY |
0.1002 TRY |
0.1038 TRY |