Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0472 TRY |
292,997,055.0000 TURBO |
0.0522 TRY |
0.0429 TRY |
0.0448 TRY |
0.0447 TRY |
| 2026-02-04 |
0.0531 TRY |
72,707,412.0000 TURBO |
0.0537 TRY |
0.0511 TRY |
0.0522 TRY |
0.0526 TRY |
| 2026-02-03 |
0.0539 TRY |
119,930,404.0000 TURBO |
0.0545 TRY |
0.0510 TRY |
0.0525 TRY |
0.0545 TRY |
| 2026-02-02 |
0.0533 TRY |
162,082,503.0000 TURBO |
0.0519 TRY |
0.0502 TRY |
0.0522 TRY |
0.0548 TRY |
| 2026-02-01 |
0.0541 TRY |
118,506,123.0000 TURBO |
0.0542 TRY |
0.0520 TRY |
0.0522 TRY |
0.0522 TRY |
| 2026-01-31 |
0.0544 TRY |
239,487,483.0000 TURBO |
0.0595 TRY |
0.0473 TRY |
0.0515 TRY |
0.0530 TRY |
| 2026-01-30 |
0.0598 TRY |
182,207,976.0000 TURBO |
0.0612 TRY |
0.0580 TRY |
0.0591 TRY |
0.0597 TRY |
| 2026-01-29 |
0.0614 TRY |
154,377,770.0000 TURBO |
0.0660 TRY |
0.0585 TRY |
0.0606 TRY |
0.0613 TRY |
| 2026-01-28 |
0.0658 TRY |
112,733,163.0000 TURBO |
0.0662 TRY |
0.0646 TRY |
0.0651 TRY |
0.0663 TRY |
| 2026-01-27 |
0.0650 TRY |
128,141,922.0000 TURBO |
0.0648 TRY |
0.0639 TRY |
0.0646 TRY |
0.0660 TRY |
| 2026-01-26 |
0.0642 TRY |
94,431,069.0000 TURBO |
0.0621 TRY |
0.0621 TRY |
0.0629 TRY |
0.0644 TRY |
| 2026-01-25 |
0.0637 TRY |
144,621,085.0000 TURBO |
0.0659 TRY |
0.0605 TRY |
0.0616 TRY |
0.0618 TRY |
| 2026-01-24 |
0.0665 TRY |
149,691,824.0000 TURBO |
0.0663 TRY |
0.0656 TRY |
0.0659 TRY |
0.0660 TRY |
| 2026-01-23 |
0.0670 TRY |
72,111,599.0000 TURBO |
0.0663 TRY |
0.0654 TRY |
0.0664 TRY |
0.0664 TRY |
| 2026-01-22 |
0.0671 TRY |
123,927,818.0000 TURBO |
0.0672 TRY |
0.0653 TRY |
0.0664 TRY |
0.0664 TRY |
| 2026-01-21 |
0.0673 TRY |
160,566,346.0000 TURBO |
0.0651 TRY |
0.0649 TRY |
0.0662 TRY |
0.0681 TRY |
| 2026-01-20 |
0.0677 TRY |
133,783,024.0000 TURBO |
0.0703 TRY |
0.0646 TRY |
0.0652 TRY |
0.0651 TRY |
| 2026-01-19 |
0.0693 TRY |
136,396,556.0000 TURBO |
0.0717 TRY |
0.0635 TRY |
0.0692 TRY |
0.0694 TRY |
| 2026-01-18 |
0.0762 TRY |
81,516,175.0000 TURBO |
0.0769 TRY |
0.0750 TRY |
0.0758 TRY |
0.0763 TRY |
| 2026-01-17 |
0.0782 TRY |
113,630,217.0000 TURBO |
0.0793 TRY |
0.0774 TRY |
0.0776 TRY |
0.0775 TRY |
| 2026-01-16 |
0.0775 TRY |
138,945,245.0000 TURBO |
0.0781 TRY |
0.0749 TRY |
0.0770 TRY |
0.0782 TRY |
| 2026-01-15 |
0.0793 TRY |
215,289,119.0000 TURBO |
0.0830 TRY |
0.0755 TRY |
0.0772 TRY |
0.0777 TRY |
| 2026-01-14 |
0.0854 TRY |
189,462,059.0000 TURBO |
0.0858 TRY |
0.0834 TRY |
0.0843 TRY |
0.0834 TRY |
| 2026-01-13 |
0.0826 TRY |
271,256,705.0000 TURBO |
0.0793 TRY |
0.0792 TRY |
0.0796 TRY |
0.0854 TRY |
| 2026-01-12 |
0.0807 TRY |
143,747,212.0000 TURBO |
0.0825 TRY |
0.0786 TRY |
0.0795 TRY |
0.0794 TRY |
| 2026-01-11 |
0.0829 TRY |
75,745,035.0000 TURBO |
0.0820 TRY |
0.0807 TRY |
0.0810 TRY |
0.0808 TRY |
| 2026-01-10 |
0.0834 TRY |
65,793,242.0000 TURBO |
0.0839 TRY |
0.0818 TRY |
0.0822 TRY |
0.0822 TRY |
| 2026-01-09 |
0.0841 TRY |
135,820,449.0000 TURBO |
0.0839 TRY |
0.0822 TRY |
0.0834 TRY |
0.0840 TRY |
| 2026-01-08 |
0.0832 TRY |
129,112,052.0000 TURBO |
0.0848 TRY |
0.0802 TRY |
0.0816 TRY |
0.0848 TRY |
| 2026-01-07 |
0.0877 TRY |
191,874,137.0000 TURBO |
0.0912 TRY |
0.0840 TRY |
0.0843 TRY |
0.0840 TRY |
| 2026-01-06 |
0.0924 TRY |
305,232,113.0000 TURBO |
0.0925 TRY |
0.0879 TRY |
0.0893 TRY |
0.0917 TRY |
| 2026-01-05 |
0.0910 TRY |
331,874,175.0000 TURBO |
0.0913 TRY |
0.0871 TRY |
0.0882 TRY |
0.0929 TRY |
| 2026-01-04 |
0.0919 TRY |
742,537,492.0000 TURBO |
0.0860 TRY |
0.0858 TRY |
0.0876 TRY |
0.0911 TRY |
| 2026-01-03 |
0.0850 TRY |
609,294,786.0000 TURBO |
0.0896 TRY |
0.0815 TRY |
0.0828 TRY |
0.0861 TRY |
| 2026-01-02 |
0.0837 TRY |
1,672,415,387.0000 TURBO |
0.0756 TRY |
0.0740 TRY |
0.0749 TRY |
0.0898 TRY |
| 2026-01-01 |
0.0718 TRY |
420,135,050.0000 TURBO |
0.0696 TRY |
0.0688 TRY |
0.0692 TRY |
0.0751 TRY |
| 2025-12-31 |
0.0712 TRY |
269,330,706.0000 TURBO |
0.0707 TRY |
0.0688 TRY |
0.0697 TRY |
0.0703 TRY |
| 2025-12-30 |
0.0715 TRY |
197,419,425.0000 TURBO |
0.0726 TRY |
0.0707 TRY |
0.0714 TRY |
0.0709 TRY |
| 2025-12-29 |
0.0742 TRY |
385,182,967.0000 TURBO |
0.0735 TRY |
0.0722 TRY |
0.0731 TRY |
0.0735 TRY |
| 2025-12-28 |
0.0731 TRY |
215,408,749.0000 TURBO |
0.0741 TRY |
0.0721 TRY |
0.0725 TRY |
0.0726 TRY |
| 2025-12-27 |
0.0735 TRY |
186,901,391.0000 TURBO |
0.0728 TRY |
0.0722 TRY |
0.0727 TRY |
0.0738 TRY |
| 2025-12-26 |
0.0746 TRY |
596,227,170.0000 TURBO |
0.0734 TRY |
0.0718 TRY |
0.0727 TRY |
0.0727 TRY |
| 2025-12-25 |
0.0731 TRY |
273,641,892.0000 TURBO |
0.0729 TRY |
0.0714 TRY |
0.0720 TRY |
0.0745 TRY |
| 2025-12-24 |
0.0714 TRY |
302,056,617.0000 TURBO |
0.0724 TRY |
0.0698 TRY |
0.0706 TRY |
0.0732 TRY |
| 2025-12-23 |
0.0726 TRY |
495,897,468.0000 TURBO |
0.0722 TRY |
0.0702 TRY |
0.0716 TRY |
0.0718 TRY |
| 2025-12-22 |
0.0739 TRY |
448,921,739.0000 TURBO |
0.0724 TRY |
0.0713 TRY |
0.0722 TRY |
0.0724 TRY |
| 2025-12-21 |
0.0731 TRY |
386,591,064.0000 TURBO |
0.0754 TRY |
0.0710 TRY |
0.0723 TRY |
0.0717 TRY |
| 2025-12-20 |
0.0770 TRY |
534,113,458.0000 TURBO |
0.0764 TRY |
0.0750 TRY |
0.0758 TRY |
0.0757 TRY |
| 2025-12-19 |
0.0800 TRY |
2,192,627,207.0000 TURBO |
0.0724 TRY |
0.0714 TRY |
0.0722 TRY |
0.0761 TRY |
| 2025-12-18 |
0.0737 TRY |
334,198,804.0000 TURBO |
0.0759 TRY |
0.0704 TRY |
0.0716 TRY |
0.0723 TRY |