Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0440 TRY |
35,987,878.0000 TURBO |
0.0443 TRY |
0.0436 TRY |
0.0439 TRY |
0.0447 TRY |
| 2026-03-04 |
0.0438 TRY |
253,826,501.0000 TURBO |
0.0423 TRY |
0.0419 TRY |
0.0424 TRY |
0.0450 TRY |
| 2026-03-03 |
0.0420 TRY |
260,099,141.0000 TURBO |
0.0429 TRY |
0.0410 TRY |
0.0414 TRY |
0.0424 TRY |
| 2026-03-02 |
0.0432 TRY |
166,341,984.0000 TURBO |
0.0420 TRY |
0.0413 TRY |
0.0418 TRY |
0.0428 TRY |
| 2026-03-01 |
0.0434 TRY |
224,842,373.0000 TURBO |
0.0434 TRY |
0.0408 TRY |
0.0415 TRY |
0.0422 TRY |
| 2026-02-28 |
0.0408 TRY |
240,274,430.0000 TURBO |
0.0429 TRY |
0.0392 TRY |
0.0397 TRY |
0.0424 TRY |
| 2026-02-27 |
0.0438 TRY |
243,967,760.0000 TURBO |
0.0443 TRY |
0.0420 TRY |
0.0426 TRY |
0.0425 TRY |
| 2026-02-26 |
0.0447 TRY |
180,969,214.0000 TURBO |
0.0457 TRY |
0.0432 TRY |
0.0436 TRY |
0.0445 TRY |
| 2026-02-25 |
0.0454 TRY |
260,823,159.0000 TURBO |
0.0425 TRY |
0.0425 TRY |
0.0426 TRY |
0.0455 TRY |
| 2026-02-24 |
0.0425 TRY |
197,409,234.0000 TURBO |
0.0426 TRY |
0.0417 TRY |
0.0419 TRY |
0.0426 TRY |
| 2026-02-23 |
0.0432 TRY |
116,942,135.0000 TURBO |
0.0444 TRY |
0.0415 TRY |
0.0424 TRY |
0.0426 TRY |
| 2026-02-22 |
0.0445 TRY |
229,929,479.0000 TURBO |
0.0459 TRY |
0.0369 TRY |
0.0441 TRY |
0.0443 TRY |
| 2026-02-21 |
0.0473 TRY |
142,316,451.0000 TURBO |
0.0474 TRY |
0.0463 TRY |
0.0465 TRY |
0.0463 TRY |
| 2026-02-20 |
0.0468 TRY |
316,843,446.0000 TURBO |
0.0453 TRY |
0.0447 TRY |
0.0455 TRY |
0.0477 TRY |
| 2026-02-19 |
0.0454 TRY |
233,174,064.0000 TURBO |
0.0456 TRY |
0.0439 TRY |
0.0446 TRY |
0.0448 TRY |
| 2026-02-18 |
0.0479 TRY |
226,245,891.0000 TURBO |
0.0478 TRY |
0.0455 TRY |
0.0459 TRY |
0.0457 TRY |
| 2026-02-17 |
0.0481 TRY |
153,856,908.0000 TURBO |
0.0491 TRY |
0.0469 TRY |
0.0479 TRY |
0.0481 TRY |
| 2026-02-16 |
0.0486 TRY |
149,977,229.0000 TURBO |
0.0482 TRY |
0.0476 TRY |
0.0482 TRY |
0.0494 TRY |
| 2026-02-15 |
0.0505 TRY |
348,916,417.0000 TURBO |
0.0530 TRY |
0.0474 TRY |
0.0480 TRY |
0.0483 TRY |
| 2026-02-14 |
0.0507 TRY |
402,962,677.0000 TURBO |
0.0477 TRY |
0.0456 TRY |
0.0480 TRY |
0.0525 TRY |
| 2026-02-13 |
0.0480 TRY |
580,841,601.0000 TURBO |
0.0462 TRY |
0.0451 TRY |
0.0453 TRY |
0.0479 TRY |
| 2026-02-12 |
0.0451 TRY |
193,555,008.0000 TURBO |
0.0441 TRY |
0.0438 TRY |
0.0442 TRY |
0.0448 TRY |
| 2026-02-11 |
0.0439 TRY |
137,216,657.0000 TURBO |
0.0444 TRY |
0.0427 TRY |
0.0432 TRY |
0.0444 TRY |
| 2026-02-10 |
0.0444 TRY |
139,887,533.0000 TURBO |
0.0463 TRY |
0.0435 TRY |
0.0442 TRY |
0.0443 TRY |
| 2026-02-09 |
0.0454 TRY |
99,067,221.0000 TURBO |
0.0461 TRY |
0.0437 TRY |
0.0444 TRY |
0.0463 TRY |
| 2026-02-08 |
0.0473 TRY |
79,232,043.0000 TURBO |
0.0483 TRY |
0.0458 TRY |
0.0464 TRY |
0.0466 TRY |
| 2026-02-07 |
0.0482 TRY |
89,116,315.0000 TURBO |
0.0494 TRY |
0.0469 TRY |
0.0476 TRY |
0.0487 TRY |
| 2026-02-06 |
0.0471 TRY |
227,556,254.0000 TURBO |
0.0427 TRY |
0.0383 TRY |
0.0438 TRY |
0.0489 TRY |
| 2026-02-05 |
0.0472 TRY |
292,997,055.0000 TURBO |
0.0522 TRY |
0.0429 TRY |
0.0448 TRY |
0.0447 TRY |
| 2026-02-04 |
0.0531 TRY |
72,707,412.0000 TURBO |
0.0537 TRY |
0.0511 TRY |
0.0522 TRY |
0.0526 TRY |
| 2026-02-03 |
0.0539 TRY |
119,930,404.0000 TURBO |
0.0545 TRY |
0.0510 TRY |
0.0525 TRY |
0.0545 TRY |
| 2026-02-02 |
0.0533 TRY |
162,082,503.0000 TURBO |
0.0519 TRY |
0.0502 TRY |
0.0522 TRY |
0.0548 TRY |
| 2026-02-01 |
0.0541 TRY |
118,506,123.0000 TURBO |
0.0542 TRY |
0.0520 TRY |
0.0522 TRY |
0.0522 TRY |
| 2026-01-31 |
0.0544 TRY |
239,487,483.0000 TURBO |
0.0595 TRY |
0.0473 TRY |
0.0515 TRY |
0.0530 TRY |
| 2026-01-30 |
0.0598 TRY |
182,207,976.0000 TURBO |
0.0612 TRY |
0.0580 TRY |
0.0591 TRY |
0.0597 TRY |
| 2026-01-29 |
0.0614 TRY |
154,377,770.0000 TURBO |
0.0660 TRY |
0.0585 TRY |
0.0606 TRY |
0.0613 TRY |
| 2026-01-28 |
0.0658 TRY |
112,733,163.0000 TURBO |
0.0662 TRY |
0.0646 TRY |
0.0651 TRY |
0.0663 TRY |
| 2026-01-27 |
0.0650 TRY |
128,141,922.0000 TURBO |
0.0648 TRY |
0.0639 TRY |
0.0646 TRY |
0.0660 TRY |
| 2026-01-26 |
0.0642 TRY |
94,431,069.0000 TURBO |
0.0621 TRY |
0.0621 TRY |
0.0629 TRY |
0.0644 TRY |
| 2026-01-25 |
0.0637 TRY |
144,621,085.0000 TURBO |
0.0659 TRY |
0.0605 TRY |
0.0616 TRY |
0.0618 TRY |
| 2026-01-24 |
0.0665 TRY |
149,691,824.0000 TURBO |
0.0663 TRY |
0.0656 TRY |
0.0659 TRY |
0.0660 TRY |
| 2026-01-23 |
0.0670 TRY |
72,111,599.0000 TURBO |
0.0663 TRY |
0.0654 TRY |
0.0664 TRY |
0.0664 TRY |
| 2026-01-22 |
0.0671 TRY |
123,927,818.0000 TURBO |
0.0672 TRY |
0.0653 TRY |
0.0664 TRY |
0.0664 TRY |
| 2026-01-21 |
0.0673 TRY |
160,566,346.0000 TURBO |
0.0651 TRY |
0.0649 TRY |
0.0662 TRY |
0.0681 TRY |
| 2026-01-20 |
0.0677 TRY |
133,783,024.0000 TURBO |
0.0703 TRY |
0.0646 TRY |
0.0652 TRY |
0.0651 TRY |
| 2026-01-19 |
0.0693 TRY |
136,396,556.0000 TURBO |
0.0717 TRY |
0.0635 TRY |
0.0692 TRY |
0.0694 TRY |
| 2026-01-18 |
0.0762 TRY |
81,516,175.0000 TURBO |
0.0769 TRY |
0.0750 TRY |
0.0758 TRY |
0.0763 TRY |
| 2026-01-17 |
0.0782 TRY |
113,630,217.0000 TURBO |
0.0793 TRY |
0.0774 TRY |
0.0776 TRY |
0.0775 TRY |
| 2026-01-16 |
0.0775 TRY |
138,945,245.0000 TURBO |
0.0781 TRY |
0.0749 TRY |
0.0770 TRY |
0.0782 TRY |
| 2026-01-15 |
0.0793 TRY |
215,289,119.0000 TURBO |
0.0830 TRY |
0.0755 TRY |
0.0772 TRY |
0.0777 TRY |