Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
4.4872 USDT |
145,809.9400 |
3.8610 USDT |
3.6000 USDT |
5.0670 USDT |
4.6040 USDT |
| 2020-12-28 |
3.8654 USDT |
40,702.8500 |
4.1060 USDT |
3.5380 USDT |
4.2240 USDT |
3.8460 USDT |
| 2020-12-27 |
3.8789 USDT |
222,423.0700 |
4.5680 USDT |
3.2480 USDT |
5.0000 USDT |
4.1200 USDT |
| 2020-12-26 |
4.5122 USDT |
21,224.4300 |
4.2690 USDT |
4.2220 USDT |
4.7700 USDT |
4.5540 USDT |
| 2020-12-25 |
4.4978 USDT |
46,226.4900 |
4.8880 USDT |
4.0640 USDT |
5.2640 USDT |
4.2680 USDT |
| 2020-12-24 |
6.3378 USDT |
68,357.6100 |
7.0610 USDT |
4.8840 USDT |
7.6430 USDT |
4.9080 USDT |
| 2020-12-23 |
6.2141 USDT |
40,206.2600 |
5.2380 USDT |
5.2380 USDT |
7.9180 USDT |
6.9810 USDT |
| 2020-12-22 |
5.3822 USDT |
17,854.7600 |
5.2390 USDT |
4.9480 USDT |
5.8110 USDT |
5.3230 USDT |
| 2020-12-21 |
4.8921 USDT |
35,481.9400 |
4.5660 USDT |
4.3500 USDT |
5.3250 USDT |
5.1970 USDT |
| 2020-12-20 |
4.4417 USDT |
38,340.1000 |
4.5440 USDT |
3.9730 USDT |
4.8860 USDT |
4.5600 USDT |
| 2020-12-19 |
4.5130 USDT |
16,720.9500 |
4.5880 USDT |
4.2910 USDT |
4.6440 USDT |
4.5120 USDT |
| 2020-12-18 |
4.6577 USDT |
17,358.0200 |
4.6930 USDT |
4.4560 USDT |
4.9000 USDT |
4.5640 USDT |
| 2020-12-17 |
4.4571 USDT |
82,865.1000 |
4.5090 USDT |
4.1000 USDT |
4.8790 USDT |
4.6920 USDT |
| 2020-12-16 |
5.0830 USDT |
30,611.9700 |
5.8070 USDT |
4.5100 USDT |
5.9690 USDT |
4.5100 USDT |
| 2020-12-15 |
5.7141 USDT |
8,471.3100 |
5.7180 USDT |
5.6040 USDT |
6.0000 USDT |
5.7470 USDT |
| 2020-12-14 |
5.8404 USDT |
8,710.7600 |
5.8070 USDT |
5.7230 USDT |
6.0390 USDT |
5.7690 USDT |
| 2020-12-13 |
5.8160 USDT |
12,250.7900 |
6.0890 USDT |
5.4700 USDT |
6.1170 USDT |
5.7500 USDT |
| 2020-12-12 |
6.1801 USDT |
8,319.0100 |
6.4780 USDT |
5.9260 USDT |
6.5310 USDT |
6.0010 USDT |
| 2020-12-11 |
6.4479 USDT |
11,138.4600 |
6.3570 USDT |
6.2580 USDT |
6.7080 USDT |
6.4610 USDT |
| 2020-12-10 |
6.2110 USDT |
10,824.6500 |
6.0370 USDT |
5.9520 USDT |
6.4860 USDT |
6.2590 USDT |
| 2020-12-09 |
6.3660 USDT |
27,002.3400 |
6.4120 USDT |
5.9190 USDT |
6.9150 USDT |
5.9620 USDT |
| 2020-12-08 |
6.0513 USDT |
14,203.6400 |
5.3780 USDT |
5.3400 USDT |
6.6080 USDT |
6.4170 USDT |
| 2020-12-07 |
5.2330 USDT |
9,278.4300 |
4.9950 USDT |
4.9950 USDT |
5.4810 USDT |
5.2700 USDT |
| 2020-12-06 |
5.2110 USDT |
8,652.1500 |
5.1920 USDT |
4.9740 USDT |
5.4050 USDT |
4.9820 USDT |
| 2020-12-05 |
5.3216 USDT |
24,717.0700 |
5.7170 USDT |
5.1480 USDT |
5.7980 USDT |
5.2400 USDT |
| 2020-12-04 |
5.1458 USDT |
60,886.3600 |
4.7530 USDT |
4.6530 USDT |
5.8600 USDT |
5.6220 USDT |
| 2020-12-03 |
4.8239 USDT |
15,289.4800 |
4.8010 USDT |
4.5260 USDT |
5.0690 USDT |
4.7520 USDT |
| 2020-12-02 |
5.1294 USDT |
33,647.4200 |
5.3260 USDT |
4.7900 USDT |
5.5270 USDT |
4.8520 USDT |
| 2020-12-01 |
4.8661 USDT |
220,177.5300 |
4.7990 USDT |
4.0000 USDT |
5.7440 USDT |
5.2560 USDT |
| 2020-11-30 |
5.1668 USDT |
43,691.2500 |
5.5100 USDT |
4.4780 USDT |
5.7590 USDT |
4.8270 USDT |
| 2020-11-29 |
5.7561 USDT |
13,991.2200 |
5.6250 USDT |
5.3390 USDT |
6.1030 USDT |
5.6230 USDT |
| 2020-11-28 |
6.0888 USDT |
26,030.9400 |
6.5100 USDT |
5.3440 USDT |
7.1510 USDT |
5.7590 USDT |
| 2020-11-27 |
6.9404 USDT |
38,036.6300 |
6.6280 USDT |
6.1880 USDT |
7.5490 USDT |
6.5510 USDT |
| 2020-11-26 |
6.8157 USDT |
198,477.6200 |
5.4670 USDT |
5.1430 USDT |
8.1000 USDT |
6.6280 USDT |
| 2020-11-25 |
4.5631 USDT |
279,432.5100 |
4.5550 USDT |
3.8740 USDT |
5.9310 USDT |
5.3740 USDT |
| 2020-11-24 |
4.6099 USDT |
827,048.8400 |
6.8040 USDT |
3.5830 USDT |
6.9450 USDT |
4.6540 USDT |
| 2020-11-23 |
7.6744 USDT |
61,344.3900 |
9.1170 USDT |
6.7650 USDT |
9.5140 USDT |
6.7720 USDT |
| 2020-11-22 |
8.9280 USDT |
61,283.5900 |
7.5250 USDT |
7.3930 USDT |
10.2960 USDT |
9.1240 USDT |
| 2020-11-21 |
9.7208 USDT |
64,378.0200 |
12.1390 USDT |
7.4970 USDT |
12.5340 USDT |
7.5190 USDT |
| 2020-11-20 |
12.4876 USDT |
1,479.1100 |
12.8720 USDT |
12.0940 USDT |
12.8970 USDT |
12.5110 USDT |
| 2020-11-19 |
12.7332 USDT |
1,766.6400 |
11.7090 USDT |
11.6640 USDT |
13.5440 USDT |
13.1040 USDT |
| 2020-11-18 |
13.1199 USDT |
10,784.1300 |
12.0000 USDT |
11.3290 USDT |
14.2390 USDT |
11.6360 USDT |
| 2020-11-17 |
12.2735 USDT |
2,173.9900 |
12.7740 USDT |
11.8490 USDT |
12.8750 USDT |
12.0290 USDT |
| 2020-11-16 |
13.2254 USDT |
309.3300 |
13.5560 USDT |
12.8600 USDT |
13.7770 USDT |
13.0770 USDT |
| 2020-11-15 |
13.3287 USDT |
273.8400 |
13.5190 USDT |
12.9670 USDT |
13.7680 USDT |
13.6000 USDT |
| 2020-11-14 |
13.7382 USDT |
1,295.5800 |
13.5470 USDT |
13.4280 USDT |
13.8900 USDT |
13.6600 USDT |
| 2020-11-13 |
13.5241 USDT |
692.5100 |
14.0400 USDT |
13.3550 USDT |
14.1570 USDT |
13.5200 USDT |
| 2020-11-12 |
13.9193 USDT |
446.4000 |
14.1190 USDT |
13.7420 USDT |
14.1190 USDT |
14.0300 USDT |
| 2020-11-11 |
13.7729 USDT |
192.3000 |
13.6940 USDT |
13.4640 USDT |
13.9400 USDT |
13.7610 USDT |
| 2020-11-10 |
14.0860 USDT |
154.4500 |
14.2230 USDT |
13.5040 USDT |
14.3520 USDT |
13.9120 USDT |