Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.2247 USDT |
10,369,666.0800 |
0.2270 USDT |
0.2040 USDT |
0.2130 USDT |
0.2190 USDT |
| 2021-02-16 |
0.2205 USDT |
15,655,459.5600 |
0.2450 USDT |
0.1940 USDT |
0.2100 USDT |
0.2350 USDT |
| 2021-02-15 |
0.2479 USDT |
34,397,176.4800 |
0.2190 USDT |
0.1970 USDT |
0.2080 USDT |
0.2340 USDT |
| 2021-02-14 |
0.2104 USDT |
19,055,936.5800 |
0.1840 USDT |
0.1840 USDT |
0.1950 USDT |
0.2150 USDT |
| 2021-02-13 |
0.2039 USDT |
37,962,436.6500 |
0.2310 USDT |
0.1750 USDT |
0.1900 USDT |
0.1830 USDT |
| 2021-02-12 |
0.2320 USDT |
26,884,462.4900 |
0.2160 USDT |
0.2080 USDT |
0.2250 USDT |
0.2190 USDT |
| 2021-02-11 |
0.2953 USDT |
6,308,809.4800 |
0.3630 USDT |
0.2610 USDT |
0.2860 USDT |
0.2610 USDT |
| 2021-02-10 |
0.3727 USDT |
4,048,441.8700 |
0.3640 USDT |
0.3250 USDT |
0.3420 USDT |
0.3860 USDT |
| 2021-02-09 |
0.3928 USDT |
1,386,164.9672 |
0.5410 USDT |
0.3130 USDT |
0.3420 USDT |
0.3420 USDT |
| 2021-02-08 |
0.5850 USDT |
1,593,293.0658 |
0.7730 USDT |
0.5000 USDT |
0.8160 USDT |
0.5360 USDT |
| 2021-02-07 |
0.7722 USDT |
1,831,371.3400 |
0.8160 USDT |
0.6880 USDT |
0.8790 USDT |
0.7690 USDT |
| 2021-02-06 |
0.8323 USDT |
1,066,752.2400 |
0.7360 USDT |
0.7310 USDT |
0.9000 USDT |
0.8140 USDT |
| 2021-02-05 |
0.7835 USDT |
2,009,109.3400 |
0.9320 USDT |
0.7080 USDT |
0.9430 USDT |
0.7350 USDT |
| 2021-02-04 |
0.9319 USDT |
856,675.6400 |
0.8330 USDT |
0.8210 USDT |
1.0150 USDT |
0.9370 USDT |
| 2021-02-03 |
0.8505 USDT |
524,138.2000 |
0.9390 USDT |
0.7730 USDT |
0.9390 USDT |
0.8310 USDT |
| 2021-02-02 |
0.9579 USDT |
333,628.2600 |
0.9530 USDT |
0.9050 USDT |
1.0160 USDT |
0.9370 USDT |
| 2021-02-01 |
0.9871 USDT |
2,617,226.9500 |
1.0860 USDT |
0.8280 USDT |
1.1090 USDT |
0.9520 USDT |
| 2021-01-31 |
1.0131 USDT |
1,412,471.8200 |
1.0620 USDT |
0.8360 USDT |
1.2020 USDT |
1.0740 USDT |
| 2021-01-30 |
1.1052 USDT |
2,469,691.4600 |
0.9800 USDT |
0.9450 USDT |
1.2200 USDT |
1.0630 USDT |
| 2021-01-29 |
0.8457 USDT |
26,163,649.3000 |
2.2460 USDT |
0.5000 USDT |
2.2830 USDT |
0.9810 USDT |
| 2021-01-28 |
2.2982 USDT |
18,177.1600 |
2.4560 USDT |
2.1890 USDT |
2.5130 USDT |
2.2420 USDT |
| 2021-01-27 |
2.4310 USDT |
23,853.0400 |
2.2650 USDT |
2.2650 USDT |
2.5770 USDT |
2.4640 USDT |
| 2021-01-26 |
2.2991 USDT |
50,846.8000 |
2.2600 USDT |
2.1780 USDT |
2.4300 USDT |
2.2620 USDT |
| 2021-01-25 |
2.0233 USDT |
326,454.8500 |
2.2800 USDT |
1.8210 USDT |
2.3250 USDT |
2.2430 USDT |
| 2021-01-24 |
2.3186 USDT |
59,876.2600 |
2.5030 USDT |
2.1500 USDT |
2.5950 USDT |
2.2760 USDT |
| 2021-01-23 |
2.6242 USDT |
51,220.9100 |
2.7700 USDT |
2.4490 USDT |
2.8870 USDT |
2.5090 USDT |
| 2021-01-22 |
2.8793 USDT |
67,447.5700 |
3.1040 USDT |
2.6200 USDT |
3.4480 USDT |
2.7140 USDT |
| 2021-01-21 |
2.7401 USDT |
67,754.4800 |
2.3000 USDT |
2.3000 USDT |
3.1120 USDT |
3.1100 USDT |
| 2021-01-20 |
2.5060 USDT |
143,942.4000 |
2.4480 USDT |
2.3080 USDT |
2.6630 USDT |
2.3090 USDT |
| 2021-01-19 |
2.2503 USDT |
86,540.8800 |
2.2590 USDT |
2.1170 USDT |
2.4250 USDT |
2.4250 USDT |
| 2021-01-18 |
2.3073 USDT |
207,247.6800 |
2.5190 USDT |
2.1170 USDT |
2.6350 USDT |
2.2600 USDT |
| 2021-01-17 |
2.5319 USDT |
29,924.1400 |
2.5610 USDT |
2.4300 USDT |
2.7330 USDT |
2.5290 USDT |
| 2021-01-16 |
2.4470 USDT |
114,088.2900 |
2.6270 USDT |
2.3210 USDT |
2.6780 USDT |
2.5440 USDT |
| 2021-01-15 |
2.6036 USDT |
155,530.6000 |
2.5660 USDT |
2.2860 USDT |
2.9010 USDT |
2.6180 USDT |
| 2021-01-14 |
2.4963 USDT |
243,543.1800 |
2.4470 USDT |
2.2890 USDT |
2.7260 USDT |
2.5540 USDT |
| 2021-01-13 |
2.6859 USDT |
110,849.1600 |
3.0470 USDT |
2.4560 USDT |
3.2260 USDT |
2.4670 USDT |
| 2021-01-12 |
2.8627 USDT |
218,784.9100 |
2.9280 USDT |
2.5630 USDT |
3.1710 USDT |
3.0100 USDT |
| 2021-01-11 |
2.8434 USDT |
700,113.5800 |
2.2800 USDT |
2.2800 USDT |
3.6400 USDT |
2.9040 USDT |
| 2021-01-10 |
2.1249 USDT |
1,068,693.6000 |
2.1170 USDT |
1.7200 USDT |
2.5400 USDT |
2.2620 USDT |
| 2021-01-09 |
2.1562 USDT |
634,395.7400 |
2.8980 USDT |
1.8710 USDT |
3.0830 USDT |
2.1120 USDT |
| 2021-01-08 |
2.9829 USDT |
235,921.5500 |
2.7680 USDT |
2.7210 USDT |
3.3180 USDT |
2.8710 USDT |
| 2021-01-07 |
2.6355 USDT |
528,424.3800 |
3.0070 USDT |
2.2510 USDT |
3.1730 USDT |
2.8000 USDT |
| 2021-01-06 |
3.2975 USDT |
403,940.9600 |
3.7170 USDT |
2.8200 USDT |
3.9250 USDT |
3.0180 USDT |
| 2021-01-05 |
3.7935 USDT |
822,693.8000 |
3.0740 USDT |
3.0040 USDT |
4.2510 USDT |
3.7420 USDT |
| 2021-01-04 |
3.6609 USDT |
344,395.5400 |
3.8750 USDT |
2.9650 USDT |
4.6850 USDT |
3.0650 USDT |
| 2021-01-03 |
4.2781 USDT |
92,794.7600 |
4.8360 USDT |
3.6650 USDT |
5.0350 USDT |
3.9000 USDT |
| 2021-01-02 |
4.8529 USDT |
15,540.0400 |
4.9710 USDT |
4.5500 USDT |
5.0830 USDT |
4.8190 USDT |
| 2021-01-01 |
4.8970 USDT |
10,827.2000 |
4.9990 USDT |
4.7490 USDT |
5.1220 USDT |
5.0090 USDT |
| 2020-12-31 |
5.0388 USDT |
13,670.7000 |
4.9230 USDT |
4.8790 USDT |
5.2840 USDT |
4.9550 USDT |
| 2020-12-30 |
4.8917 USDT |
24,127.4500 |
4.6190 USDT |
4.5690 USDT |
5.1300 USDT |
4.9310 USDT |