Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1639 XRP |
4,957,984.2000 TRX |
0.1616 XRP |
0.1572 XRP |
0.1611 XRP |
0.1641 XRP |
| 2022-05-15 |
0.1636 XRP |
4,026,243.2000 TRX |
0.1700 XRP |
0.1598 XRP |
0.1619 XRP |
0.1623 XRP |
| 2022-05-14 |
0.1752 XRP |
4,575,351.5000 TRX |
0.1761 XRP |
0.1685 XRP |
0.1703 XRP |
0.1703 XRP |
| 2022-05-13 |
0.1676 XRP |
8,654,429.0000 TRX |
0.1743 XRP |
0.1595 XRP |
0.1628 XRP |
0.1749 XRP |
| 2022-05-12 |
0.1935 XRP |
23,519,272.0000 TRX |
0.1796 XRP |
0.1748 XRP |
0.1764 XRP |
0.1748 XRP |
| 2022-05-11 |
0.1606 XRP |
33,008,236.9000 TRX |
0.1501 XRP |
0.1276 XRP |
0.1428 XRP |
0.1814 XRP |
| 2022-05-10 |
0.1533 XRP |
11,516,627.9000 TRX |
0.1486 XRP |
0.1479 XRP |
0.1509 XRP |
0.1491 XRP |
| 2022-05-09 |
0.1521 XRP |
16,294,656.2000 TRX |
0.1554 XRP |
0.1432 XRP |
0.1455 XRP |
0.1489 XRP |
| 2022-05-08 |
0.1494 XRP |
17,943,381.1000 TRX |
0.1437 XRP |
0.1398 XRP |
0.1426 XRP |
0.1534 XRP |
| 2022-05-07 |
0.1426 XRP |
17,798,298.9000 TRX |
0.1437 XRP |
0.1347 XRP |
0.1378 XRP |
0.1452 XRP |
| 2022-05-06 |
0.1355 XRP |
20,740,165.0000 TRX |
0.1245 XRP |
0.1195 XRP |
0.1231 XRP |
0.1430 XRP |
| 2022-05-05 |
0.1312 XRP |
14,852,958.6000 TRX |
0.1337 XRP |
0.1225 XRP |
0.1244 XRP |
0.1256 XRP |
| 2022-05-04 |
0.1236 XRP |
23,562,340.8000 TRX |
0.1202 XRP |
0.1107 XRP |
0.1158 XRP |
0.1297 XRP |
| 2022-05-03 |
0.1157 XRP |
13,662,053.9000 TRX |
0.1122 XRP |
0.1110 XRP |
0.1127 XRP |
0.1179 XRP |
| 2022-05-02 |
0.1132 XRP |
16,153,868.0000 TRX |
0.1167 XRP |
0.1066 XRP |
0.1082 XRP |
0.1109 XRP |
| 2022-05-01 |
0.1123 XRP |
19,566,825.2000 TRX |
0.1070 XRP |
0.1057 XRP |
0.1069 XRP |
0.1159 XRP |
| 2022-04-30 |
0.1037 XRP |
15,437,602.6000 TRX |
0.1039 XRP |
0.1014 XRP |
0.1020 XRP |
0.1088 XRP |
| 2022-04-29 |
0.1055 XRP |
21,483,764.2000 TRX |
0.0991 XRP |
0.0989 XRP |
0.0996 XRP |
0.1039 XRP |
| 2022-04-28 |
0.0982 XRP |
5,827,854.0000 TRX |
0.0968 XRP |
0.0968 XRP |
0.0972 XRP |
0.0989 XRP |
| 2022-04-27 |
0.0966 XRP |
6,094,749.8000 TRX |
0.0964 XRP |
0.0950 XRP |
0.0961 XRP |
0.0974 XRP |
| 2022-04-26 |
0.0954 XRP |
7,618,164.1000 TRX |
0.0942 XRP |
0.0928 XRP |
0.0936 XRP |
0.0965 XRP |
| 2022-04-25 |
0.0949 XRP |
7,343,837.4000 TRX |
0.0942 XRP |
0.0927 XRP |
0.0934 XRP |
0.0941 XRP |
| 2022-04-24 |
0.0938 XRP |
6,353,813.1000 TRX |
0.0958 XRP |
0.0919 XRP |
0.0928 XRP |
0.0939 XRP |
| 2022-04-23 |
0.0952 XRP |
10,055,571.1000 TRX |
0.0928 XRP |
0.0919 XRP |
0.0933 XRP |
0.0958 XRP |
| 2022-04-22 |
0.0936 XRP |
15,581,574.6000 TRX |
0.0968 XRP |
0.0912 XRP |
0.0924 XRP |
0.0936 XRP |
| 2022-04-21 |
0.0933 XRP |
30,377,131.1000 TRX |
0.0834 XRP |
0.0830 XRP |
0.0835 XRP |
0.0984 XRP |
| 2022-04-20 |
0.0825 XRP |
6,572,226.4000 TRX |
0.0816 XRP |
0.0814 XRP |
0.0820 XRP |
0.0834 XRP |
| 2022-04-19 |
0.0809 XRP |
7,549,347.7000 TRX |
0.0799 XRP |
0.0793 XRP |
0.0800 XRP |
0.0814 XRP |
| 2022-04-18 |
0.0807 XRP |
7,141,445.0000 TRX |
0.0799 XRP |
0.0797 XRP |
0.0801 XRP |
0.0803 XRP |
| 2022-04-17 |
0.0799 XRP |
4,848,527.8000 TRX |
0.0791 XRP |
0.0789 XRP |
0.0794 XRP |
0.0800 XRP |
| 2022-04-16 |
0.0790 XRP |
6,498,339.8000 TRX |
0.0786 XRP |
0.0773 XRP |
0.0785 XRP |
0.0795 XRP |
| 2022-04-15 |
0.0792 XRP |
13,607,206.1000 TRX |
0.0825 XRP |
0.0764 XRP |
0.0781 XRP |
0.0790 XRP |
| 2022-04-14 |
0.0838 XRP |
8,159,636.7000 TRX |
0.0849 XRP |
0.0823 XRP |
0.0830 XRP |
0.0829 XRP |
| 2022-04-13 |
0.0844 XRP |
6,412,707.8000 TRX |
0.0838 XRP |
0.0833 XRP |
0.0836 XRP |
0.0847 XRP |
| 2022-04-12 |
0.0842 XRP |
6,683,638.5000 TRX |
0.0836 XRP |
0.0825 XRP |
0.0835 XRP |
0.0836 XRP |
| 2022-04-11 |
0.0837 XRP |
4,850,407.6000 TRX |
0.0825 XRP |
0.0825 XRP |
0.0831 XRP |
0.0834 XRP |
| 2022-04-10 |
0.0832 XRP |
2,634,331.5000 TRX |
0.0838 XRP |
0.0824 XRP |
0.0827 XRP |
0.0826 XRP |
| 2022-04-09 |
0.0830 XRP |
2,976,330.8000 TRX |
0.0830 XRP |
0.0823 XRP |
0.0827 XRP |
0.0841 XRP |
| 2022-04-08 |
0.0823 XRP |
3,301,365.3000 TRX |
0.0816 XRP |
0.0810 XRP |
0.0816 XRP |
0.0828 XRP |
| 2022-04-07 |
0.0822 XRP |
3,455,043.3000 TRX |
0.0829 XRP |
0.0813 XRP |
0.0816 XRP |
0.0816 XRP |
| 2022-04-06 |
0.0837 XRP |
4,005,175.6000 TRX |
0.0848 XRP |
0.0820 XRP |
0.0829 XRP |
0.0829 XRP |
| 2022-04-05 |
0.0854 XRP |
3,900,183.8000 TRX |
0.0856 XRP |
0.0836 XRP |
0.0850 XRP |
0.0853 XRP |
| 2022-04-04 |
0.0857 XRP |
8,395,168.9000 TRX |
0.0866 XRP |
0.0847 XRP |
0.0853 XRP |
0.0856 XRP |
| 2022-04-03 |
0.0872 XRP |
3,300,793.0000 TRX |
0.0887 XRP |
0.0855 XRP |
0.0867 XRP |
0.0869 XRP |
| 2022-04-02 |
0.0896 XRP |
3,132,650.8000 TRX |
0.0908 XRP |
0.0885 XRP |
0.0889 XRP |
0.0887 XRP |
| 2022-04-01 |
0.0891 XRP |
5,068,747.5000 TRX |
0.0906 XRP |
0.0877 XRP |
0.0882 XRP |
0.0905 XRP |
| 2022-03-31 |
0.0900 XRP |
15,971,522.3000 TRX |
0.0852 XRP |
0.0852 XRP |
0.0865 XRP |
0.0905 XRP |
| 2022-03-30 |
0.0833 XRP |
10,123,327.2000 TRX |
0.0809 XRP |
0.0793 XRP |
0.0799 XRP |
0.0847 XRP |
| 2022-03-29 |
0.0812 XRP |
5,305,416.7000 TRX |
0.0801 XRP |
0.0800 XRP |
0.0805 XRP |
0.0809 XRP |
| 2022-03-28 |
0.0803 XRP |
7,400,168.6000 TRX |
0.0805 XRP |
0.0780 XRP |
0.0792 XRP |
0.0795 XRP |