Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.1155 XRP |
5,704,821.3000 TRX |
0.1124 XRP |
0.1119 XRP |
0.1183 XRP |
0.1126 XRP |
| 2020-09-25 |
0.1114 XRP |
4,730,600.8000 TRX |
0.1128 XRP |
0.1089 XRP |
0.1134 XRP |
0.1124 XRP |
| 2020-09-24 |
0.1121 XRP |
4,014,330.4000 TRX |
0.1123 XRP |
0.1109 XRP |
0.1135 XRP |
0.1129 XRP |
| 2020-09-23 |
0.1101 XRP |
5,500,800.8000 TRX |
0.1073 XRP |
0.1067 XRP |
0.1130 XRP |
0.1123 XRP |
| 2020-09-22 |
0.1079 XRP |
3,965,011.4000 TRX |
0.1078 XRP |
0.1065 XRP |
0.1095 XRP |
0.1073 XRP |
| 2020-09-21 |
0.1089 XRP |
5,482,527.4000 TRX |
0.1092 XRP |
0.1066 XRP |
0.1116 XRP |
0.1078 XRP |
| 2020-09-20 |
0.1095 XRP |
3,885,125.3000 TRX |
0.1105 XRP |
0.1083 XRP |
0.1112 XRP |
0.1093 XRP |
| 2020-09-19 |
0.1126 XRP |
3,028,709.2000 TRX |
0.1161 XRP |
0.1100 XRP |
0.1170 XRP |
0.1100 XRP |
| 2020-09-18 |
0.1151 XRP |
4,912,623.9000 TRX |
0.1109 XRP |
0.1106 XRP |
0.1176 XRP |
0.1161 XRP |
| 2020-09-17 |
0.1081 XRP |
5,018,527.7000 TRX |
0.1072 XRP |
0.1045 XRP |
0.1133 XRP |
0.1116 XRP |
| 2020-09-16 |
0.1108 XRP |
9,272,006.0000 TRX |
0.1147 XRP |
0.1050 XRP |
0.1228 XRP |
0.1066 XRP |
| 2020-09-15 |
0.1184 XRP |
4,215,192.3000 TRX |
0.1237 XRP |
0.1134 XRP |
0.1237 XRP |
0.1145 XRP |
| 2020-09-14 |
0.1253 XRP |
3,262,130.3000 TRX |
0.1265 XRP |
0.1226 XRP |
0.1284 XRP |
0.1238 XRP |
| 2020-09-13 |
0.1280 XRP |
5,095,197.4000 TRX |
0.1323 XRP |
0.1239 XRP |
0.1323 XRP |
0.1265 XRP |
| 2020-09-12 |
0.1343 XRP |
3,297,699.1000 TRX |
0.1381 XRP |
0.1313 XRP |
0.1381 XRP |
0.1323 XRP |
| 2020-09-11 |
0.1382 XRP |
4,176,018.8000 TRX |
0.1359 XRP |
0.1321 XRP |
0.1426 XRP |
0.1381 XRP |
| 2020-09-10 |
0.1381 XRP |
2,500,572.8000 TRX |
0.1417 XRP |
0.1345 XRP |
0.1430 XRP |
0.1359 XRP |
| 2020-09-09 |
0.1457 XRP |
5,480,145.8000 TRX |
0.1479 XRP |
0.1407 XRP |
0.1519 XRP |
0.1424 XRP |
| 2020-09-08 |
0.1424 XRP |
10,552,710.7000 TRX |
0.1344 XRP |
0.1312 XRP |
0.1491 XRP |
0.1487 XRP |
| 2020-09-07 |
0.1290 XRP |
14,174,870.7000 TRX |
0.1307 XRP |
0.1218 XRP |
0.1344 XRP |
0.1340 XRP |
| 2020-09-06 |
0.1294 XRP |
11,616,306.3000 TRX |
0.1259 XRP |
0.1212 XRP |
0.1347 XRP |
0.1312 XRP |
| 2020-09-05 |
0.1273 XRP |
16,344,600.6000 TRX |
0.1393 XRP |
0.1173 XRP |
0.1441 XRP |
0.1259 XRP |
| 2020-09-04 |
0.1532 XRP |
23,100,057.3000 TRX |
0.1637 XRP |
0.1302 XRP |
0.1786 XRP |
0.1400 XRP |
| 2020-09-03 |
0.1561 XRP |
28,856,813.2000 TRX |
0.1247 XRP |
0.1241 XRP |
0.1920 XRP |
0.1639 XRP |
| 2020-09-02 |
0.1237 XRP |
20,172,058.1000 TRX |
0.1178 XRP |
0.1109 XRP |
0.1384 XRP |
0.1254 XRP |
| 2020-09-01 |
0.1099 XRP |
18,047,488.7000 TRX |
0.1040 XRP |
0.0965 XRP |
0.1224 XRP |
0.1176 XRP |
| 2020-08-31 |
0.1001 XRP |
10,603,644.9000 TRX |
0.0953 XRP |
0.0922 XRP |
0.1061 XRP |
0.1038 XRP |
| 2020-08-30 |
0.0960 XRP |
10,834,741.0000 TRX |
0.0909 XRP |
0.0909 XRP |
0.0997 XRP |
0.0953 XRP |
| 2020-08-29 |
0.0900 XRP |
3,889,482.1000 TRX |
0.0881 XRP |
0.0877 XRP |
0.0917 XRP |
0.0911 XRP |
| 2020-08-28 |
0.0884 XRP |
9,281,103.4000 TRX |
0.0871 XRP |
0.0871 XRP |
0.0896 XRP |
0.0881 XRP |
| 2020-08-27 |
0.0870 XRP |
5,296,689.0000 TRX |
0.0856 XRP |
0.0854 XRP |
0.0896 XRP |
0.0872 XRP |
| 2020-08-26 |
0.0846 XRP |
4,101,709.8000 TRX |
0.0831 XRP |
0.0826 XRP |
0.0862 XRP |
0.0856 XRP |
| 2020-08-25 |
0.0850 XRP |
5,453,025.6000 TRX |
0.0869 XRP |
0.0820 XRP |
0.0882 XRP |
0.0832 XRP |
| 2020-08-24 |
0.0869 XRP |
2,667,895.2000 TRX |
0.0855 XRP |
0.0845 XRP |
0.0884 XRP |
0.0869 XRP |
| 2020-08-23 |
0.0861 XRP |
3,413,288.5000 TRX |
0.0877 XRP |
0.0833 XRP |
0.0883 XRP |
0.0855 XRP |
| 2020-08-22 |
0.0875 XRP |
4,691,728.0000 TRX |
0.0870 XRP |
0.0851 XRP |
0.0903 XRP |
0.0878 XRP |
| 2020-08-21 |
0.0906 XRP |
5,539,903.3000 TRX |
0.0941 XRP |
0.0860 XRP |
0.0950 XRP |
0.0867 XRP |
| 2020-08-20 |
0.0936 XRP |
5,558,139.4000 TRX |
0.0915 XRP |
0.0914 XRP |
0.0951 XRP |
0.0941 XRP |
| 2020-08-19 |
0.0927 XRP |
9,534,253.2000 TRX |
0.0948 XRP |
0.0898 XRP |
0.0957 XRP |
0.0914 XRP |
| 2020-08-18 |
0.0978 XRP |
14,995,403.9000 TRX |
0.0962 XRP |
0.0938 XRP |
0.1017 XRP |
0.0948 XRP |
| 2020-08-17 |
0.0945 XRP |
19,989,018.4000 TRX |
0.0928 XRP |
0.0885 XRP |
0.1000 XRP |
0.0965 XRP |
| 2020-08-16 |
0.0890 XRP |
14,812,638.9000 TRX |
0.0844 XRP |
0.0822 XRP |
0.0954 XRP |
0.0929 XRP |
| 2020-08-15 |
0.0822 XRP |
12,527,539.4000 TRX |
0.0823 XRP |
0.0793 XRP |
0.0865 XRP |
0.0845 XRP |
| 2020-08-14 |
0.0812 XRP |
19,655,236.8000 TRX |
0.0760 XRP |
0.0747 XRP |
0.0859 XRP |
0.0824 XRP |
| 2020-08-13 |
0.0762 XRP |
24,715,898.7000 TRX |
0.0716 XRP |
0.0710 XRP |
0.0820 XRP |
0.0761 XRP |
| 2020-08-12 |
0.0711 XRP |
10,519,229.2000 TRX |
0.0711 XRP |
0.0694 XRP |
0.0723 XRP |
0.0716 XRP |
| 2020-08-11 |
0.0705 XRP |
9,925,208.1000 TRX |
0.0730 XRP |
0.0692 XRP |
0.0731 XRP |
0.0710 XRP |
| 2020-08-10 |
0.0720 XRP |
16,961,585.6000 TRX |
0.0709 XRP |
0.0689 XRP |
0.0739 XRP |
0.0729 XRP |
| 2020-08-09 |
0.0704 XRP |
9,175,671.7000 TRX |
0.0694 XRP |
0.0689 XRP |
0.0715 XRP |
0.0709 XRP |
| 2020-08-08 |
0.0670 XRP |
13,470,438.0000 TRX |
0.0676 XRP |
0.0607 XRP |
0.0697 XRP |
0.0694 XRP |