Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.1897 XRP |
1,843,537.6000 TRX |
0.1909 XRP |
0.1828 XRP |
0.1870 XRP |
0.1879 XRP |
| 2022-08-23 |
0.1937 XRP |
2,099,890.5000 TRX |
0.1906 XRP |
0.1904 XRP |
0.1915 XRP |
0.1914 XRP |
| 2022-08-22 |
0.1936 XRP |
1,515,557.2000 TRX |
0.1912 XRP |
0.1896 XRP |
0.1913 XRP |
0.1900 XRP |
| 2022-08-21 |
0.1916 XRP |
818,559.2000 TRX |
0.1951 XRP |
0.1889 XRP |
0.1905 XRP |
0.1913 XRP |
| 2022-08-20 |
0.1927 XRP |
962,521.1000 TRX |
0.1914 XRP |
0.1896 XRP |
0.1914 XRP |
0.1954 XRP |
| 2022-08-19 |
0.1892 XRP |
2,960,376.5000 TRX |
0.1819 XRP |
0.1817 XRP |
0.1835 XRP |
0.1918 XRP |
| 2022-08-18 |
0.1818 XRP |
2,040,857.8000 TRX |
0.1798 XRP |
0.1792 XRP |
0.1808 XRP |
0.1820 XRP |
| 2022-08-17 |
0.1825 XRP |
2,229,170.5000 TRX |
0.1849 XRP |
0.1783 XRP |
0.1807 XRP |
0.1794 XRP |
| 2022-08-16 |
0.1855 XRP |
1,407,717.5000 TRX |
0.1835 XRP |
0.1830 XRP |
0.1840 XRP |
0.1853 XRP |
| 2022-08-15 |
0.1853 XRP |
1,668,455.6000 TRX |
0.1872 XRP |
0.1822 XRP |
0.1831 XRP |
0.1835 XRP |
| 2022-08-14 |
0.1842 XRP |
2,223,687.9000 TRX |
0.1851 XRP |
0.1759 XRP |
0.1829 XRP |
0.1866 XRP |
| 2022-08-13 |
0.1849 XRP |
1,579,900.3000 TRX |
0.1855 XRP |
0.1828 XRP |
0.1838 XRP |
0.1852 XRP |
| 2022-08-12 |
0.1866 XRP |
1,227,796.1000 TRX |
0.1849 XRP |
0.1842 XRP |
0.1855 XRP |
0.1855 XRP |
| 2022-08-11 |
0.1854 XRP |
1,412,309.8000 TRX |
0.1847 XRP |
0.1825 XRP |
0.1847 XRP |
0.1849 XRP |
| 2022-08-10 |
0.1877 XRP |
1,583,633.0000 TRX |
0.1861 XRP |
0.1843 XRP |
0.1850 XRP |
0.1847 XRP |
| 2022-08-09 |
0.1873 XRP |
1,291,089.2000 TRX |
0.1851 XRP |
0.1848 XRP |
0.1857 XRP |
0.1861 XRP |
| 2022-08-08 |
0.1855 XRP |
1,343,529.8000 TRX |
0.1870 XRP |
0.1837 XRP |
0.1846 XRP |
0.1860 XRP |
| 2022-08-07 |
0.1882 XRP |
1,257,403.2000 TRX |
0.1870 XRP |
0.1862 XRP |
0.1868 XRP |
0.1871 XRP |
| 2022-08-06 |
0.1867 XRP |
569,176.1000 TRX |
0.1856 XRP |
0.1850 XRP |
0.1860 XRP |
0.1870 XRP |
| 2022-08-05 |
0.1859 XRP |
916,501.1000 TRX |
0.1857 XRP |
0.1837 XRP |
0.1850 XRP |
0.1856 XRP |
| 2022-08-04 |
0.1849 XRP |
1,190,569.9000 TRX |
0.1834 XRP |
0.1816 XRP |
0.1834 XRP |
0.1865 XRP |
| 2022-08-03 |
0.1844 XRP |
1,132,299.5000 TRX |
0.1840 XRP |
0.1822 XRP |
0.1831 XRP |
0.1836 XRP |
| 2022-08-02 |
0.1840 XRP |
1,737,493.9000 TRX |
0.1841 XRP |
0.1784 XRP |
0.1834 XRP |
0.1829 XRP |
| 2022-08-01 |
0.1842 XRP |
2,135,594.6000 TRX |
0.1816 XRP |
0.1776 XRP |
0.1813 XRP |
0.1841 XRP |
| 2022-07-31 |
0.1789 XRP |
1,159,126.0000 TRX |
0.1781 XRP |
0.1749 XRP |
0.1776 XRP |
0.1807 XRP |
| 2022-07-30 |
0.1797 XRP |
2,431,055.9000 TRX |
0.1881 XRP |
0.1731 XRP |
0.1767 XRP |
0.1781 XRP |
| 2022-07-29 |
0.1884 XRP |
1,648,706.0000 TRX |
0.1866 XRP |
0.1854 XRP |
0.1866 XRP |
0.1883 XRP |
| 2022-07-28 |
0.1896 XRP |
1,296,004.1000 TRX |
0.1913 XRP |
0.1853 XRP |
0.1873 XRP |
0.1865 XRP |
| 2022-07-27 |
0.1948 XRP |
1,322,485.5000 TRX |
0.1936 XRP |
0.1899 XRP |
0.1908 XRP |
0.1908 XRP |
| 2022-07-26 |
0.1933 XRP |
1,609,020.1000 TRX |
0.1894 XRP |
0.1881 XRP |
0.1892 XRP |
0.1946 XRP |
| 2022-07-25 |
0.1885 XRP |
1,195,900.2000 TRX |
0.1865 XRP |
0.1854 XRP |
0.1875 XRP |
0.1869 XRP |
| 2022-07-24 |
0.1859 XRP |
778,722.4000 TRX |
0.1864 XRP |
0.1836 XRP |
0.1856 XRP |
0.1866 XRP |
| 2022-07-23 |
0.1872 XRP |
1,002,886.5000 TRX |
0.1871 XRP |
0.1846 XRP |
0.1868 XRP |
0.1865 XRP |
| 2022-07-22 |
0.1876 XRP |
1,196,089.3000 TRX |
0.1854 XRP |
0.1854 XRP |
0.1866 XRP |
0.1866 XRP |
| 2022-07-21 |
0.1883 XRP |
1,400,430.7000 TRX |
0.1859 XRP |
0.1849 XRP |
0.1860 XRP |
0.1851 XRP |
| 2022-07-20 |
0.1850 XRP |
2,061,933.5000 TRX |
0.1854 XRP |
0.1800 XRP |
0.1848 XRP |
0.1872 XRP |
| 2022-07-19 |
0.1888 XRP |
1,121,406.8000 TRX |
0.1886 XRP |
0.1843 XRP |
0.1852 XRP |
0.1847 XRP |
| 2022-07-18 |
0.1916 XRP |
3,335,767.1000 TRX |
0.1966 XRP |
0.1824 XRP |
0.1898 XRP |
0.1884 XRP |
| 2022-07-17 |
0.1952 XRP |
1,974,865.4000 TRX |
0.1965 XRP |
0.1916 XRP |
0.1940 XRP |
0.1954 XRP |
| 2022-07-16 |
0.1970 XRP |
1,627,600.7000 TRX |
0.2007 XRP |
0.1935 XRP |
0.1955 XRP |
0.1962 XRP |
| 2022-07-15 |
0.1993 XRP |
2,877,523.5000 TRX |
0.2002 XRP |
0.1919 XRP |
0.1959 XRP |
0.2013 XRP |
| 2022-07-14 |
0.2054 XRP |
1,537,712.7000 TRX |
0.2045 XRP |
0.2007 XRP |
0.2028 XRP |
0.2007 XRP |
| 2022-07-13 |
0.2074 XRP |
2,403,407.8000 TRX |
0.2074 XRP |
0.2024 XRP |
0.2044 XRP |
0.2043 XRP |
| 2022-07-12 |
0.2081 XRP |
1,828,781.7000 TRX |
0.2056 XRP |
0.2039 XRP |
0.2069 XRP |
0.2082 XRP |
| 2022-07-11 |
0.2043 XRP |
2,003,329.8000 TRX |
0.2080 XRP |
0.2012 XRP |
0.2030 XRP |
0.2062 XRP |
| 2022-07-10 |
0.2057 XRP |
1,986,408.0000 TRX |
0.2024 XRP |
0.2018 XRP |
0.2031 XRP |
0.2081 XRP |
| 2022-07-09 |
0.2047 XRP |
1,569,601.5000 TRX |
0.2027 XRP |
0.2015 XRP |
0.2029 XRP |
0.2031 XRP |
| 2022-07-08 |
0.1988 XRP |
3,038,175.3000 TRX |
0.2004 XRP |
0.1933 XRP |
0.1959 XRP |
0.2017 XRP |
| 2022-07-07 |
0.2027 XRP |
1,493,979.0000 TRX |
0.2034 XRP |
0.1983 XRP |
0.2004 XRP |
0.2004 XRP |
| 2022-07-06 |
0.2090 XRP |
2,037,438.9000 TRX |
0.2096 XRP |
0.2027 XRP |
0.2045 XRP |
0.2033 XRP |