Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.1088 XRP |
3,230,069.5000 TRX |
0.1083 XRP |
0.1070 XRP |
0.1115 XRP |
0.1088 XRP |
| 2021-01-16 |
0.1072 XRP |
4,645,521.5000 TRX |
0.1064 XRP |
0.1046 XRP |
0.1093 XRP |
0.1082 XRP |
| 2021-01-15 |
0.1050 XRP |
6,484,782.5000 TRX |
0.1017 XRP |
0.0984 XRP |
0.1089 XRP |
0.1059 XRP |
| 2021-01-14 |
0.1019 XRP |
5,487,924.9000 TRX |
0.1008 XRP |
0.0982 XRP |
0.1047 XRP |
0.1016 XRP |
| 2021-01-13 |
0.0977 XRP |
3,527,049.8000 TRX |
0.0977 XRP |
0.0958 XRP |
0.1009 XRP |
0.1006 XRP |
| 2021-01-12 |
0.0983 XRP |
6,175,797.1000 TRX |
0.1008 XRP |
0.0938 XRP |
0.1024 XRP |
0.0982 XRP |
| 2021-01-11 |
0.1035 XRP |
14,208,769.7000 TRX |
0.1036 XRP |
0.0978 XRP |
0.1134 XRP |
0.1004 XRP |
| 2021-01-10 |
0.1027 XRP |
11,209,292.1000 TRX |
0.1044 XRP |
0.0968 XRP |
0.1085 XRP |
0.1035 XRP |
| 2021-01-09 |
0.1032 XRP |
13,547,832.7000 TRX |
0.0944 XRP |
0.0926 XRP |
0.1097 XRP |
0.1041 XRP |
| 2021-01-08 |
0.0948 XRP |
12,576,405.3000 TRX |
0.0952 XRP |
0.0894 XRP |
0.1010 XRP |
0.0944 XRP |
| 2021-01-07 |
0.1005 XRP |
37,944,325.9000 TRX |
0.1225 XRP |
0.0867 XRP |
0.1232 XRP |
0.0952 XRP |
| 2021-01-06 |
0.1258 XRP |
45,282,332.3000 TRX |
0.1265 XRP |
0.1113 XRP |
0.1330 XRP |
0.1225 XRP |
| 2021-01-05 |
0.1229 XRP |
25,187,165.1000 TRX |
0.1318 XRP |
0.1161 XRP |
0.1318 XRP |
0.1261 XRP |
| 2021-01-04 |
0.1289 XRP |
18,669,646.2000 TRX |
0.1312 XRP |
0.1155 XRP |
0.1415 XRP |
0.1315 XRP |
| 2021-01-03 |
0.1243 XRP |
26,474,643.7000 TRX |
0.1235 XRP |
0.1182 XRP |
0.1320 XRP |
0.1308 XRP |
| 2021-01-02 |
0.1211 XRP |
38,153,898.8000 TRX |
0.1132 XRP |
0.1129 XRP |
0.1271 XRP |
0.1235 XRP |
| 2021-01-01 |
0.1142 XRP |
16,686,485.6000 TRX |
0.1219 XRP |
0.1041 XRP |
0.1226 XRP |
0.1132 XRP |
| 2020-12-31 |
0.1219 XRP |
41,368,578.1000 TRX |
0.1277 XRP |
0.1170 XRP |
0.1300 XRP |
0.1224 XRP |
| 2020-12-30 |
0.1236 XRP |
66,598,991.4000 TRX |
0.1245 XRP |
0.1148 XRP |
0.1425 XRP |
0.1269 XRP |
| 2020-12-29 |
0.1317 XRP |
103,422,058.7000 TRX |
0.1194 XRP |
0.1099 XRP |
0.1532 XRP |
0.1245 XRP |
| 2020-12-28 |
0.1085 XRP |
23,374,158.4000 TRX |
0.1020 XRP |
0.0965 XRP |
0.1245 XRP |
0.1193 XRP |
| 2020-12-27 |
0.0986 XRP |
24,521,633.5000 TRX |
0.0944 XRP |
0.0930 XRP |
0.1057 XRP |
0.1015 XRP |
| 2020-12-26 |
0.0910 XRP |
22,456,815.3000 TRX |
0.0899 XRP |
0.0867 XRP |
0.0969 XRP |
0.0938 XRP |
| 2020-12-25 |
0.0856 XRP |
46,825,265.2000 TRX |
0.0823 XRP |
0.0756 XRP |
0.0988 XRP |
0.0898 XRP |
| 2020-12-24 |
0.0940 XRP |
78,808,801.1000 TRX |
0.0954 XRP |
0.0722 XRP |
0.1070 XRP |
0.0822 XRP |
| 2020-12-23 |
0.0855 XRP |
115,941,933.1000 TRX |
0.0646 XRP |
0.0645 XRP |
0.1150 XRP |
0.0953 XRP |
| 2020-12-22 |
0.0635 XRP |
43,631,617.8000 TRX |
0.0567 XRP |
0.0565 XRP |
0.0706 XRP |
0.0646 XRP |
| 2020-12-21 |
0.0566 XRP |
6,780,824.3000 TRX |
0.0562 XRP |
0.0553 XRP |
0.0584 XRP |
0.0567 XRP |
| 2020-12-20 |
0.0554 XRP |
11,833,700.9000 TRX |
0.0542 XRP |
0.0535 XRP |
0.0576 XRP |
0.0562 XRP |
| 2020-12-19 |
0.0547 XRP |
19,283,494.5000 TRX |
0.0532 XRP |
0.0524 XRP |
0.0558 XRP |
0.0540 XRP |
| 2020-12-18 |
0.0531 XRP |
21,602,941.1000 TRX |
0.0534 XRP |
0.0505 XRP |
0.0550 XRP |
0.0534 XRP |
| 2020-12-17 |
0.0537 XRP |
29,579,644.2000 TRX |
0.0552 XRP |
0.0493 XRP |
0.0573 XRP |
0.0530 XRP |
| 2020-12-16 |
0.0609 XRP |
27,667,173.5000 TRX |
0.0624 XRP |
0.0544 XRP |
0.0658 XRP |
0.0552 XRP |
| 2020-12-15 |
0.0604 XRP |
39,065,640.0000 TRX |
0.0585 XRP |
0.0575 XRP |
0.0626 XRP |
0.0623 XRP |
| 2020-12-14 |
0.0582 XRP |
8,847,124.5000 TRX |
0.0568 XRP |
0.0563 XRP |
0.0590 XRP |
0.0586 XRP |
| 2020-12-13 |
0.0570 XRP |
12,210,638.0000 TRX |
0.0565 XRP |
0.0556 XRP |
0.0588 XRP |
0.0568 XRP |
| 2020-12-12 |
0.0549 XRP |
30,562,969.2000 TRX |
0.0506 XRP |
0.0497 XRP |
0.0580 XRP |
0.0565 XRP |
| 2020-12-11 |
0.0500 XRP |
19,576,751.6000 TRX |
0.0492 XRP |
0.0475 XRP |
0.0522 XRP |
0.0506 XRP |
| 2020-12-10 |
0.0495 XRP |
9,872,416.0000 TRX |
0.0492 XRP |
0.0478 XRP |
0.0506 XRP |
0.0492 XRP |
| 2020-12-09 |
0.0514 XRP |
26,691,110.9000 TRX |
0.0498 XRP |
0.0477 XRP |
0.0536 XRP |
0.0492 XRP |
| 2020-12-08 |
0.0497 XRP |
12,423,670.3000 TRX |
0.0498 XRP |
0.0491 XRP |
0.0507 XRP |
0.0499 XRP |
| 2020-12-07 |
0.0500 XRP |
8,642,382.1000 TRX |
0.0497 XRP |
0.0495 XRP |
0.0506 XRP |
0.0498 XRP |
| 2020-12-06 |
0.0504 XRP |
9,905,932.3000 TRX |
0.0521 XRP |
0.0492 XRP |
0.0522 XRP |
0.0498 XRP |
| 2020-12-05 |
0.0519 XRP |
5,946,706.0000 TRX |
0.0530 XRP |
0.0509 XRP |
0.0532 XRP |
0.0522 XRP |
| 2020-12-04 |
0.0520 XRP |
13,337,547.7000 TRX |
0.0502 XRP |
0.0499 XRP |
0.0549 XRP |
0.0532 XRP |
| 2020-12-03 |
0.0501 XRP |
6,948,959.7000 TRX |
0.0494 XRP |
0.0491 XRP |
0.0509 XRP |
0.0502 XRP |
| 2020-12-02 |
0.0504 XRP |
8,655,152.6000 TRX |
0.0495 XRP |
0.0491 XRP |
0.0510 XRP |
0.0495 XRP |
| 2020-12-01 |
0.0499 XRP |
17,890,871.2000 TRX |
0.0486 XRP |
0.0479 XRP |
0.0526 XRP |
0.0495 XRP |
| 2020-11-30 |
0.0495 XRP |
17,782,867.2000 TRX |
0.0508 XRP |
0.0476 XRP |
0.0508 XRP |
0.0488 XRP |
| 2020-11-29 |
0.0497 XRP |
12,171,435.2000 TRX |
0.0487 XRP |
0.0482 XRP |
0.0512 XRP |
0.0506 XRP |