Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.1430 XRP |
2,635,672.7000 TRX |
0.1379 XRP |
0.1379 XRP |
0.1388 XRP |
0.1444 XRP |
| 2022-12-13 |
0.1388 XRP |
8,324,645.7000 TRX |
0.1382 XRP |
0.1360 XRP |
0.1381 XRP |
0.1376 XRP |
| 2022-12-12 |
0.1404 XRP |
4,459,416.8000 TRX |
0.1417 XRP |
0.1374 XRP |
0.1383 XRP |
0.1383 XRP |
| 2022-12-11 |
0.1412 XRP |
2,109,400.8000 TRX |
0.1418 XRP |
0.1400 XRP |
0.1405 XRP |
0.1412 XRP |
| 2022-12-10 |
0.1418 XRP |
2,799,312.3000 TRX |
0.1405 XRP |
0.1405 XRP |
0.1415 XRP |
0.1420 XRP |
| 2022-12-09 |
0.1398 XRP |
3,049,989.7000 TRX |
0.1383 XRP |
0.1378 XRP |
0.1384 XRP |
0.1405 XRP |
| 2022-12-08 |
0.1380 XRP |
5,273,444.6000 TRX |
0.1387 XRP |
0.1361 XRP |
0.1374 XRP |
0.1378 XRP |
| 2022-12-07 |
0.1389 XRP |
3,983,948.2000 TRX |
0.1371 XRP |
0.1361 XRP |
0.1371 XRP |
0.1387 XRP |
| 2022-12-06 |
0.1373 XRP |
3,599,133.9000 TRX |
0.1371 XRP |
0.1360 XRP |
0.1366 XRP |
0.1370 XRP |
| 2022-12-05 |
0.1367 XRP |
4,138,652.1000 TRX |
0.1362 XRP |
0.1353 XRP |
0.1362 XRP |
0.1370 XRP |
| 2022-12-04 |
0.1368 XRP |
3,356,345.7000 TRX |
0.1384 XRP |
0.1352 XRP |
0.1362 XRP |
0.1360 XRP |
| 2022-12-03 |
0.1376 XRP |
2,698,189.1000 TRX |
0.1375 XRP |
0.1361 XRP |
0.1368 XRP |
0.1382 XRP |
| 2022-12-02 |
0.1392 XRP |
3,734,312.9000 TRX |
0.1366 XRP |
0.1365 XRP |
0.1372 XRP |
0.1377 XRP |
| 2022-12-01 |
0.1365 XRP |
2,782,559.6000 TRX |
0.1339 XRP |
0.1337 XRP |
0.1347 XRP |
0.1366 XRP |
| 2022-11-30 |
0.1345 XRP |
3,777,682.9000 TRX |
0.1340 XRP |
0.1324 XRP |
0.1335 XRP |
0.1336 XRP |
| 2022-11-29 |
0.1362 XRP |
1,329,112.7000 TRX |
0.1364 XRP |
0.1329 XRP |
0.1338 XRP |
0.1342 XRP |
| 2022-11-28 |
0.1384 XRP |
2,032,994.1000 TRX |
0.1345 XRP |
0.1344 XRP |
0.1361 XRP |
0.1359 XRP |
| 2022-11-27 |
0.1332 XRP |
1,070,949.2000 TRX |
0.1332 XRP |
0.1308 XRP |
0.1323 XRP |
0.1346 XRP |
| 2022-11-26 |
0.1318 XRP |
907,756.2000 TRX |
0.1299 XRP |
0.1286 XRP |
0.1304 XRP |
0.1331 XRP |
| 2022-11-25 |
0.1301 XRP |
2,284,404.5000 TRX |
0.1315 XRP |
0.1255 XRP |
0.1270 XRP |
0.1294 XRP |
| 2022-11-24 |
0.1352 XRP |
2,197,411.3000 TRX |
0.1357 XRP |
0.1305 XRP |
0.1325 XRP |
0.1316 XRP |
| 2022-11-23 |
0.1358 XRP |
1,419,134.6000 TRX |
0.1350 XRP |
0.1337 XRP |
0.1358 XRP |
0.1356 XRP |
| 2022-11-22 |
0.1388 XRP |
2,695,213.7000 TRX |
0.1415 XRP |
0.1335 XRP |
0.1343 XRP |
0.1348 XRP |
| 2022-11-21 |
0.1424 XRP |
1,492,525.3000 TRX |
0.1388 XRP |
0.1385 XRP |
0.1401 XRP |
0.1403 XRP |
| 2022-11-20 |
0.1349 XRP |
1,213,211.5000 TRX |
0.1358 XRP |
0.1321 XRP |
0.1333 XRP |
0.1381 XRP |
| 2022-11-19 |
0.1359 XRP |
801,599.8000 TRX |
0.1324 XRP |
0.1324 XRP |
0.1338 XRP |
0.1354 XRP |
| 2022-11-18 |
0.1328 XRP |
865,621.8000 TRX |
0.1312 XRP |
0.1305 XRP |
0.1319 XRP |
0.1321 XRP |
| 2022-11-17 |
0.1316 XRP |
2,739,947.7000 TRX |
0.1339 XRP |
0.1294 XRP |
0.1309 XRP |
0.1308 XRP |
| 2022-11-16 |
0.1335 XRP |
3,474,678.3000 TRX |
0.1305 XRP |
0.1300 XRP |
0.1319 XRP |
0.1336 XRP |
| 2022-11-15 |
0.1328 XRP |
3,922,939.2000 TRX |
0.1333 XRP |
0.1287 XRP |
0.1307 XRP |
0.1306 XRP |
| 2022-11-14 |
0.1426 XRP |
7,129,529.8000 TRX |
0.1496 XRP |
0.1289 XRP |
0.1326 XRP |
0.1331 XRP |
| 2022-11-13 |
0.1490 XRP |
2,121,967.3000 TRX |
0.1515 XRP |
0.1456 XRP |
0.1475 XRP |
0.1507 XRP |
| 2022-11-12 |
0.1484 XRP |
1,896,778.9000 TRX |
0.1460 XRP |
0.1438 XRP |
0.1459 XRP |
0.1513 XRP |
| 2022-11-11 |
0.1473 XRP |
2,879,921.0000 TRX |
0.1466 XRP |
0.1446 XRP |
0.1457 XRP |
0.1457 XRP |
| 2022-11-10 |
0.1543 XRP |
9,637,504.7000 TRX |
0.1606 XRP |
0.1448 XRP |
0.1474 XRP |
0.1460 XRP |
| 2022-11-09 |
0.1592 XRP |
5,889,501.6000 TRX |
0.1447 XRP |
0.1431 XRP |
0.1470 XRP |
0.1634 XRP |
| 2022-11-08 |
0.1434 XRP |
3,865,876.9000 TRX |
0.1340 XRP |
0.1300 XRP |
0.1348 XRP |
0.1449 XRP |
| 2022-11-07 |
0.1327 XRP |
1,199,903.4000 TRX |
0.1331 XRP |
0.1303 XRP |
0.1313 XRP |
0.1338 XRP |
| 2022-11-06 |
0.1314 XRP |
1,437,125.5000 TRX |
0.1290 XRP |
0.1287 XRP |
0.1296 XRP |
0.1328 XRP |
| 2022-11-05 |
0.1284 XRP |
1,381,159.6000 TRX |
0.1260 XRP |
0.1254 XRP |
0.1281 XRP |
0.1290 XRP |
| 2022-11-04 |
0.1285 XRP |
3,982,812.9000 TRX |
0.1357 XRP |
0.1240 XRP |
0.1271 XRP |
0.1262 XRP |
| 2022-11-03 |
0.1355 XRP |
1,379,563.8000 TRX |
0.1367 XRP |
0.1341 XRP |
0.1351 XRP |
0.1356 XRP |
| 2022-11-02 |
0.1361 XRP |
1,274,568.7000 TRX |
0.1354 XRP |
0.1344 XRP |
0.1355 XRP |
0.1362 XRP |
| 2022-11-01 |
0.1368 XRP |
1,142,910.6000 TRX |
0.1363 XRP |
0.1346 XRP |
0.1351 XRP |
0.1348 XRP |
| 2022-10-31 |
0.1378 XRP |
1,144,012.9000 TRX |
0.1377 XRP |
0.1352 XRP |
0.1371 XRP |
0.1367 XRP |
| 2022-10-30 |
0.1377 XRP |
887,445.9000 TRX |
0.1368 XRP |
0.1349 XRP |
0.1370 XRP |
0.1377 XRP |
| 2022-10-29 |
0.1349 XRP |
1,158,346.8000 TRX |
0.1340 XRP |
0.1290 XRP |
0.1349 XRP |
0.1363 XRP |
| 2022-10-28 |
0.1360 XRP |
1,003,055.4000 TRX |
0.1364 XRP |
0.1338 XRP |
0.1347 XRP |
0.1344 XRP |
| 2022-10-27 |
0.1348 XRP |
1,356,874.7000 TRX |
0.1354 XRP |
0.1321 XRP |
0.1348 XRP |
0.1363 XRP |
| 2022-10-26 |
0.1356 XRP |
1,138,313.9000 TRX |
0.1354 XRP |
0.1343 XRP |
0.1353 XRP |
0.1349 XRP |