Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.1158 XRP |
3,857,411.1000 TRX |
0.1160 XRP |
0.1146 XRP |
0.1154 XRP |
0.1161 XRP |
| 2021-03-27 |
0.1173 XRP |
10,038,477.2000 TRX |
0.1150 XRP |
0.1120 XRP |
0.1141 XRP |
0.1162 XRP |
| 2021-03-26 |
0.1130 XRP |
13,827,812.9000 TRX |
0.1086 XRP |
0.1060 XRP |
0.1079 XRP |
0.1144 XRP |
| 2021-03-25 |
0.1111 XRP |
10,541,076.4000 TRX |
0.1160 XRP |
0.1062 XRP |
0.1086 XRP |
0.1086 XRP |
| 2021-03-24 |
0.1125 XRP |
10,744,970.6000 TRX |
0.1065 XRP |
0.1065 XRP |
0.1091 XRP |
0.1159 XRP |
| 2021-03-23 |
0.1052 XRP |
8,873,224.3000 TRX |
0.1089 XRP |
0.1019 XRP |
0.1037 XRP |
0.1059 XRP |
| 2021-03-22 |
0.1146 XRP |
24,107,101.7000 TRX |
0.1228 XRP |
0.1043 XRP |
0.1081 XRP |
0.1089 XRP |
| 2021-03-21 |
0.1200 XRP |
10,517,438.2000 TRX |
0.1155 XRP |
0.1146 XRP |
0.1173 XRP |
0.1210 XRP |
| 2021-03-20 |
0.1298 XRP |
31,154,128.5000 TRX |
0.1258 XRP |
0.1122 XRP |
0.1184 XRP |
0.1154 XRP |
| 2021-03-19 |
0.1191 XRP |
8,975,810.5000 TRX |
0.1135 XRP |
0.1133 XRP |
0.1145 XRP |
0.1257 XRP |
| 2021-03-18 |
0.1134 XRP |
10,747,363.2000 TRX |
0.1166 XRP |
0.1094 XRP |
0.1128 XRP |
0.1138 XRP |
| 2021-03-17 |
0.1151 XRP |
15,508,068.4000 TRX |
0.1136 XRP |
0.1093 XRP |
0.1130 XRP |
0.1175 XRP |
| 2021-03-16 |
0.1090 XRP |
17,086,794.8000 TRX |
0.1166 XRP |
0.0971 XRP |
0.1076 XRP |
0.1138 XRP |
| 2021-03-15 |
0.1151 XRP |
5,457,100.2000 TRX |
0.1161 XRP |
0.1121 XRP |
0.1140 XRP |
0.1171 XRP |
| 2021-03-14 |
0.1162 XRP |
4,377,154.1000 TRX |
0.1155 XRP |
0.1146 XRP |
0.1156 XRP |
0.1169 XRP |
| 2021-03-13 |
0.1143 XRP |
7,495,395.9000 TRX |
0.1138 XRP |
0.1116 XRP |
0.1132 XRP |
0.1146 XRP |
| 2021-03-12 |
0.1128 XRP |
5,480,114.6000 TRX |
0.1140 XRP |
0.1110 XRP |
0.1122 XRP |
0.1136 XRP |
| 2021-03-11 |
0.1128 XRP |
7,241,168.3000 TRX |
0.1117 XRP |
0.1111 XRP |
0.1123 XRP |
0.1137 XRP |
| 2021-03-10 |
0.1117 XRP |
11,077,382.9000 TRX |
0.1095 XRP |
0.1085 XRP |
0.1099 XRP |
0.1121 XRP |
| 2021-03-09 |
0.1103 XRP |
3,713,261.5000 TRX |
0.1119 XRP |
0.1093 XRP |
0.1099 XRP |
0.1102 XRP |
| 2021-03-08 |
0.1090 XRP |
7,188,648.7000 TRX |
0.1111 XRP |
0.1038 XRP |
0.1089 XRP |
0.1112 XRP |
| 2021-03-07 |
0.1101 XRP |
3,768,259.1000 TRX |
0.1081 XRP |
0.1081 XRP |
0.1090 XRP |
0.1108 XRP |
| 2021-03-06 |
0.1087 XRP |
4,037,843.0000 TRX |
0.1105 XRP |
0.1058 XRP |
0.1085 XRP |
0.1086 XRP |
| 2021-03-05 |
0.1085 XRP |
6,427,495.0000 TRX |
0.1065 XRP |
0.1060 XRP |
0.1077 XRP |
0.1094 XRP |
| 2021-03-04 |
0.1116 XRP |
12,001,332.2000 TRX |
0.1088 XRP |
0.1051 XRP |
0.1080 XRP |
0.1098 XRP |
| 2021-03-03 |
0.1081 XRP |
5,657,315.2000 TRX |
0.1078 XRP |
0.1052 XRP |
0.1077 XRP |
0.1086 XRP |
| 2021-03-02 |
0.1076 XRP |
7,326,127.7000 TRX |
0.1075 XRP |
0.1059 XRP |
0.1073 XRP |
0.1078 XRP |
| 2021-03-01 |
0.1080 XRP |
4,679,082.0000 TRX |
0.1097 XRP |
0.1059 XRP |
0.1073 XRP |
0.1068 XRP |
| 2021-02-28 |
0.1075 XRP |
6,888,553.7000 TRX |
0.1068 XRP |
0.1048 XRP |
0.1060 XRP |
0.1094 XRP |
| 2021-02-27 |
0.1067 XRP |
5,058,234.5000 TRX |
0.1052 XRP |
0.1042 XRP |
0.1057 XRP |
0.1069 XRP |
| 2021-02-26 |
0.1047 XRP |
7,918,435.0000 TRX |
0.1039 XRP |
0.1017 XRP |
0.1030 XRP |
0.1053 XRP |
| 2021-02-25 |
0.1032 XRP |
9,266,384.1000 TRX |
0.1025 XRP |
0.1011 XRP |
0.1025 XRP |
0.1027 XRP |
| 2021-02-24 |
0.0986 XRP |
12,791,220.4000 TRX |
0.0945 XRP |
0.0928 XRP |
0.0949 XRP |
0.1010 XRP |
| 2021-02-23 |
0.0964 XRP |
21,334,869.5000 TRX |
0.0958 XRP |
0.0901 XRP |
0.0928 XRP |
0.0955 XRP |
| 2021-02-22 |
0.0950 XRP |
38,251,964.4000 TRX |
0.1091 XRP |
0.0823 XRP |
0.0901 XRP |
0.0943 XRP |
| 2021-02-21 |
0.1110 XRP |
11,585,102.8000 TRX |
0.1129 XRP |
0.1083 XRP |
0.1102 XRP |
0.1089 XRP |
| 2021-02-20 |
0.1109 XRP |
14,686,432.0000 TRX |
0.1076 XRP |
0.1050 XRP |
0.1072 XRP |
0.1151 XRP |
| 2021-02-19 |
0.1112 XRP |
21,688,655.1000 TRX |
0.1032 XRP |
0.1029 XRP |
0.1053 XRP |
0.1078 XRP |
| 2021-02-18 |
0.1005 XRP |
12,138,250.0000 TRX |
0.0986 XRP |
0.0970 XRP |
0.0980 XRP |
0.1030 XRP |
| 2021-02-17 |
0.0977 XRP |
10,408,212.0000 TRX |
0.1000 XRP |
0.0949 XRP |
0.0972 XRP |
0.0981 XRP |
| 2021-02-16 |
0.0970 XRP |
17,671,416.7000 TRX |
0.0923 XRP |
0.0914 XRP |
0.0928 XRP |
0.0996 XRP |
| 2021-02-15 |
0.0915 XRP |
14,150,055.5000 TRX |
0.0928 XRP |
0.0871 XRP |
0.0898 XRP |
0.0916 XRP |
| 2021-02-14 |
0.0935 XRP |
26,209,498.7000 TRX |
0.0943 XRP |
0.0906 XRP |
0.0931 XRP |
0.0936 XRP |
| 2021-02-13 |
0.0937 XRP |
28,137,319.7000 TRX |
0.0904 XRP |
0.0886 XRP |
0.0908 XRP |
0.0943 XRP |
| 2021-02-12 |
0.0971 XRP |
22,478,426.0000 TRX |
0.1078 XRP |
0.0918 XRP |
0.0934 XRP |
0.0942 XRP |
| 2021-02-11 |
0.0957 XRP |
18,785,136.3000 TRX |
0.0917 XRP |
0.0856 XRP |
0.0895 XRP |
0.1088 XRP |
| 2021-02-10 |
0.0932 XRP |
23,181,271.3000 TRX |
0.0967 XRP |
0.0877 XRP |
0.0901 XRP |
0.0896 XRP |
| 2021-02-09 |
0.0987 XRP |
11,081,344.4189 TRX |
0.0896 XRP |
0.0831 XRP |
0.0900 XRP |
0.0990 XRP |
| 2021-02-08 |
0.0883 XRP |
12,737,177.4930 TRX |
0.0861 XRP |
0.0792 XRP |
0.0949 XRP |
0.0899 XRP |
| 2021-02-07 |
0.0836 XRP |
14,640,433.9000 TRX |
0.0793 XRP |
0.0776 XRP |
0.0884 XRP |
0.0861 XRP |