Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1177 XRP |
6,564,516.2000 TRX |
0.1196 XRP |
0.1150 XRP |
0.1165 XRP |
0.1192 XRP |
| 2023-08-08 |
0.1217 XRP |
1,838,468.7000 TRX |
0.1233 XRP |
0.1189 XRP |
0.1204 XRP |
0.1204 XRP |
| 2023-08-07 |
0.1247 XRP |
2,149,788.3000 TRX |
0.1234 XRP |
0.1227 XRP |
0.1232 XRP |
0.1240 XRP |
| 2023-08-06 |
0.1224 XRP |
1,348,648.0000 TRX |
0.1233 XRP |
0.1213 XRP |
0.1218 XRP |
0.1237 XRP |
| 2023-08-05 |
0.1228 XRP |
2,872,218.1000 TRX |
0.1208 XRP |
0.1206 XRP |
0.1218 XRP |
0.1231 XRP |
| 2023-08-04 |
0.1190 XRP |
2,501,201.5000 TRX |
0.1164 XRP |
0.1158 XRP |
0.1165 XRP |
0.1207 XRP |
| 2023-08-03 |
0.1145 XRP |
1,826,226.8000 TRX |
0.1115 XRP |
0.1110 XRP |
0.1117 XRP |
0.1159 XRP |
| 2023-08-02 |
0.1117 XRP |
1,044,840.1000 TRX |
0.1112 XRP |
0.1109 XRP |
0.1115 XRP |
0.1115 XRP |
| 2023-08-01 |
0.1127 XRP |
2,417,051.1000 TRX |
0.1117 XRP |
0.1109 XRP |
0.1109 XRP |
0.1109 XRP |
| 2023-07-31 |
0.1114 XRP |
3,887,450.5000 TRX |
0.1135 XRP |
0.1083 XRP |
0.1110 XRP |
0.1116 XRP |
| 2023-07-30 |
0.1146 XRP |
4,200,054.9000 TRX |
0.1169 XRP |
0.1119 XRP |
0.1133 XRP |
0.1136 XRP |
| 2023-07-29 |
0.1182 XRP |
1,592,156.3000 TRX |
0.1194 XRP |
0.1169 XRP |
0.1170 XRP |
0.1169 XRP |
| 2023-07-28 |
0.1182 XRP |
2,832,105.4000 TRX |
0.1161 XRP |
0.1156 XRP |
0.1162 XRP |
0.1197 XRP |
| 2023-07-27 |
0.1151 XRP |
1,345,416.4000 TRX |
0.1152 XRP |
0.1129 XRP |
0.1143 XRP |
0.1155 XRP |
| 2023-07-26 |
0.1157 XRP |
1,808,882.8000 TRX |
0.1155 XRP |
0.1127 XRP |
0.1146 XRP |
0.1150 XRP |
| 2023-07-25 |
0.1168 XRP |
3,593,055.7000 TRX |
0.1162 XRP |
0.1143 XRP |
0.1153 XRP |
0.1152 XRP |
| 2023-07-24 |
0.1148 XRP |
2,695,188.1000 TRX |
0.1129 XRP |
0.1112 XRP |
0.1119 XRP |
0.1160 XRP |
| 2023-07-23 |
0.1140 XRP |
2,422,158.9000 TRX |
0.1146 XRP |
0.1116 XRP |
0.1125 XRP |
0.1130 XRP |
| 2023-07-22 |
0.1135 XRP |
5,872,409.3000 TRX |
0.1046 XRP |
0.1039 XRP |
0.1046 XRP |
0.1150 XRP |
| 2023-07-21 |
0.1039 XRP |
2,604,995.2000 TRX |
0.1018 XRP |
0.1016 XRP |
0.1023 XRP |
0.1044 XRP |
| 2023-07-20 |
0.0994 XRP |
3,822,955.8000 TRX |
0.0980 XRP |
0.0953 XRP |
0.0967 XRP |
0.1009 XRP |
| 2023-07-19 |
0.0990 XRP |
7,544,387.4000 TRX |
0.1026 XRP |
0.0945 XRP |
0.0971 XRP |
0.0980 XRP |
| 2023-07-18 |
0.1065 XRP |
4,917,540.1000 TRX |
0.1085 XRP |
0.1019 XRP |
0.1041 XRP |
0.1023 XRP |
| 2023-07-17 |
0.1077 XRP |
1,181,034.2000 TRX |
0.1069 XRP |
0.1045 XRP |
0.1064 XRP |
0.1080 XRP |
| 2023-07-16 |
0.1070 XRP |
1,547,982.5000 TRX |
0.1130 XRP |
0.1016 XRP |
0.1045 XRP |
0.1066 XRP |
| 2023-07-15 |
0.1127 XRP |
1,523,374.8000 TRX |
0.1114 XRP |
0.1098 XRP |
0.1118 XRP |
0.1131 XRP |
| 2023-07-14 |
0.1066 XRP |
5,121,914.1000 TRX |
0.0998 XRP |
0.0991 XRP |
0.1034 XRP |
0.1109 XRP |
| 2023-07-13 |
0.1254 XRP |
13,794,322.3000 TRX |
0.1653 XRP |
0.0874 XRP |
0.1001 XRP |
0.0990 XRP |
| 2023-07-12 |
0.1647 XRP |
1,569,416.3000 TRX |
0.1628 XRP |
0.1622 XRP |
0.1629 XRP |
0.1653 XRP |
| 2023-07-11 |
0.1627 XRP |
1,013,101.7000 TRX |
0.1625 XRP |
0.1616 XRP |
0.1622 XRP |
0.1623 XRP |
| 2023-07-10 |
0.1641 XRP |
1,098,549.8000 TRX |
0.1655 XRP |
0.1620 XRP |
0.1628 XRP |
0.1623 XRP |
| 2023-07-09 |
0.1688 XRP |
849,031.5000 TRX |
0.1702 XRP |
0.1654 XRP |
0.1659 XRP |
0.1654 XRP |
| 2023-07-08 |
0.1690 XRP |
1,080,791.4000 TRX |
0.1681 XRP |
0.1672 XRP |
0.1687 XRP |
0.1700 XRP |
| 2023-07-07 |
0.1680 XRP |
1,575,398.8000 TRX |
0.1668 XRP |
0.1651 XRP |
0.1657 XRP |
0.1681 XRP |
| 2023-07-06 |
0.1641 XRP |
2,471,567.5000 TRX |
0.1614 XRP |
0.1602 XRP |
0.1628 XRP |
0.1658 XRP |
| 2023-07-05 |
0.1610 XRP |
1,719,088.5000 TRX |
0.1582 XRP |
0.1578 XRP |
0.1583 XRP |
0.1613 XRP |
| 2023-07-04 |
0.1593 XRP |
862,938.7000 TRX |
0.1581 XRP |
0.1574 XRP |
0.1579 XRP |
0.1579 XRP |
| 2023-07-03 |
0.1592 XRP |
1,590,147.0000 TRX |
0.1566 XRP |
0.1562 XRP |
0.1577 XRP |
0.1582 XRP |
| 2023-07-02 |
0.1576 XRP |
2,297,179.2000 TRX |
0.1634 XRP |
0.1539 XRP |
0.1563 XRP |
0.1566 XRP |
| 2023-07-01 |
0.1638 XRP |
1,347,655.3000 TRX |
0.1610 XRP |
0.1606 XRP |
0.1623 XRP |
0.1631 XRP |
| 2023-06-30 |
0.1595 XRP |
2,173,489.1000 TRX |
0.1570 XRP |
0.1555 XRP |
0.1573 XRP |
0.1600 XRP |
| 2023-06-29 |
0.1581 XRP |
723,242.0000 TRX |
0.1589 XRP |
0.1561 XRP |
0.1571 XRP |
0.1575 XRP |
| 2023-06-28 |
0.1575 XRP |
972,828.3000 TRX |
0.1536 XRP |
0.1535 XRP |
0.1541 XRP |
0.1590 XRP |
| 2023-06-27 |
0.1558 XRP |
1,186,290.5000 TRX |
0.1543 XRP |
0.1537 XRP |
0.1542 XRP |
0.1542 XRP |
| 2023-06-26 |
0.1526 XRP |
1,025,658.6000 TRX |
0.1491 XRP |
0.1485 XRP |
0.1500 XRP |
0.1540 XRP |
| 2023-06-25 |
0.1495 XRP |
787,033.8000 TRX |
0.1484 XRP |
0.1478 XRP |
0.1488 XRP |
0.1494 XRP |
| 2023-06-24 |
0.1482 XRP |
804,033.9000 TRX |
0.1479 XRP |
0.1462 XRP |
0.1471 XRP |
0.1487 XRP |
| 2023-06-23 |
0.1466 XRP |
805,775.3000 TRX |
0.1462 XRP |
0.1449 XRP |
0.1458 XRP |
0.1475 XRP |
| 2023-06-22 |
0.1435 XRP |
1,647,121.7000 TRX |
0.1445 XRP |
0.1391 XRP |
0.1424 XRP |
0.1449 XRP |
| 2023-06-21 |
0.1439 XRP |
1,052,261.0000 TRX |
0.1433 XRP |
0.1418 XRP |
0.1434 XRP |
0.1447 XRP |