Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.1704 XRP |
1,335,559.3000 TRX |
0.1712 XRP |
0.1691 XRP |
0.1696 XRP |
0.1703 XRP |
| 2023-09-27 |
0.1702 XRP |
1,951,534.5000 TRX |
0.1689 XRP |
0.1686 XRP |
0.1691 XRP |
0.1710 XRP |
| 2023-09-26 |
0.1687 XRP |
936,005.3000 TRX |
0.1674 XRP |
0.1668 XRP |
0.1678 XRP |
0.1688 XRP |
| 2023-09-25 |
0.1689 XRP |
1,164,503.4000 TRX |
0.1665 XRP |
0.1662 XRP |
0.1673 XRP |
0.1673 XRP |
| 2023-09-24 |
0.1652 XRP |
880,752.0000 TRX |
0.1647 XRP |
0.1641 XRP |
0.1646 XRP |
0.1659 XRP |
| 2023-09-23 |
0.1637 XRP |
801,054.9000 TRX |
0.1627 XRP |
0.1623 XRP |
0.1629 XRP |
0.1649 XRP |
| 2023-09-22 |
0.1632 XRP |
1,106,145.0000 TRX |
0.1637 XRP |
0.1613 XRP |
0.1623 XRP |
0.1628 XRP |
| 2023-09-21 |
0.1644 XRP |
1,619,523.9000 TRX |
0.1620 XRP |
0.1620 XRP |
0.1634 XRP |
0.1636 XRP |
| 2023-09-20 |
0.1637 XRP |
1,850,996.4000 TRX |
0.1645 XRP |
0.1610 XRP |
0.1625 XRP |
0.1625 XRP |
| 2023-09-19 |
0.1656 XRP |
1,624,885.2000 TRX |
0.1668 XRP |
0.1637 XRP |
0.1649 XRP |
0.1649 XRP |
| 2023-09-18 |
0.1685 XRP |
2,085,718.2000 TRX |
0.1692 XRP |
0.1662 XRP |
0.1671 XRP |
0.1676 XRP |
| 2023-09-17 |
0.1685 XRP |
1,084,436.7000 TRX |
0.1671 XRP |
0.1670 XRP |
0.1677 XRP |
0.1695 XRP |
| 2023-09-16 |
0.1675 XRP |
755,264.3000 TRX |
0.1679 XRP |
0.1663 XRP |
0.1669 XRP |
0.1673 XRP |
| 2023-09-15 |
0.1686 XRP |
1,687,911.2000 TRX |
0.1712 XRP |
0.1651 XRP |
0.1677 XRP |
0.1669 XRP |
| 2023-09-14 |
0.1694 XRP |
1,039,960.4000 TRX |
0.1681 XRP |
0.1670 XRP |
0.1678 XRP |
0.1714 XRP |
| 2023-09-13 |
0.1684 XRP |
1,354,776.8000 TRX |
0.1681 XRP |
0.1647 XRP |
0.1675 XRP |
0.1676 XRP |
| 2023-09-12 |
0.1670 XRP |
1,549,116.2000 TRX |
0.1634 XRP |
0.1620 XRP |
0.1639 XRP |
0.1684 XRP |
| 2023-09-11 |
0.1630 XRP |
1,982,959.7000 TRX |
0.1576 XRP |
0.1575 XRP |
0.1584 XRP |
0.1634 XRP |
| 2023-09-10 |
0.1572 XRP |
438,099.8000 TRX |
0.1574 XRP |
0.1563 XRP |
0.1568 XRP |
0.1568 XRP |
| 2023-09-09 |
0.1569 XRP |
171,453.1000 TRX |
0.1564 XRP |
0.1562 XRP |
0.1567 XRP |
0.1574 XRP |
| 2023-09-08 |
0.1568 XRP |
666,939.9000 TRX |
0.1567 XRP |
0.1561 XRP |
0.1566 XRP |
0.1569 XRP |
| 2023-09-07 |
0.1578 XRP |
562,923.3000 TRX |
0.1569 XRP |
0.1563 XRP |
0.1566 XRP |
0.1565 XRP |
| 2023-09-06 |
0.1558 XRP |
1,004,958.3000 TRX |
0.1531 XRP |
0.1531 XRP |
0.1540 XRP |
0.1566 XRP |
| 2023-09-05 |
0.1537 XRP |
571,096.2000 TRX |
0.1525 XRP |
0.1523 XRP |
0.1528 XRP |
0.1531 XRP |
| 2023-09-04 |
0.1530 XRP |
684,859.5000 TRX |
0.1526 XRP |
0.1505 XRP |
0.1513 XRP |
0.1524 XRP |
| 2023-09-03 |
0.1526 XRP |
623,501.0000 TRX |
0.1544 XRP |
0.1506 XRP |
0.1525 XRP |
0.1527 XRP |
| 2023-09-02 |
0.1542 XRP |
768,480.6000 TRX |
0.1528 XRP |
0.1526 XRP |
0.1531 XRP |
0.1546 XRP |
| 2023-09-01 |
0.1530 XRP |
1,128,742.3000 TRX |
0.1503 XRP |
0.1502 XRP |
0.1513 XRP |
0.1530 XRP |
| 2023-08-31 |
0.1470 XRP |
1,750,055.8000 TRX |
0.1431 XRP |
0.1431 XRP |
0.1438 XRP |
0.1503 XRP |
| 2023-08-30 |
0.1441 XRP |
1,518,454.5000 TRX |
0.1432 XRP |
0.1426 XRP |
0.1431 XRP |
0.1432 XRP |
| 2023-08-29 |
0.1450 XRP |
1,905,289.6000 TRX |
0.1459 XRP |
0.1413 XRP |
0.1430 XRP |
0.1429 XRP |
| 2023-08-28 |
0.1488 XRP |
1,263,241.5000 TRX |
0.1480 XRP |
0.1458 XRP |
0.1462 XRP |
0.1460 XRP |
| 2023-08-27 |
0.1472 XRP |
604,643.6000 TRX |
0.1480 XRP |
0.1458 XRP |
0.1467 XRP |
0.1484 XRP |
| 2023-08-26 |
0.1480 XRP |
740,480.9000 TRX |
0.1469 XRP |
0.1468 XRP |
0.1474 XRP |
0.1478 XRP |
| 2023-08-25 |
0.1484 XRP |
1,329,985.7000 TRX |
0.1479 XRP |
0.1449 XRP |
0.1465 XRP |
0.1466 XRP |
| 2023-08-24 |
0.1480 XRP |
673,118.7000 TRX |
0.1464 XRP |
0.1460 XRP |
0.1465 XRP |
0.1478 XRP |
| 2023-08-23 |
0.1466 XRP |
1,030,954.0000 TRX |
0.1448 XRP |
0.1447 XRP |
0.1457 XRP |
0.1470 XRP |
| 2023-08-22 |
0.1453 XRP |
1,382,754.3000 TRX |
0.1430 XRP |
0.1430 XRP |
0.1438 XRP |
0.1451 XRP |
| 2023-08-21 |
0.1439 XRP |
1,822,305.9000 TRX |
0.1404 XRP |
0.1404 XRP |
0.1415 XRP |
0.1430 XRP |
| 2023-08-20 |
0.1385 XRP |
4,041,869.9000 TRX |
0.1423 XRP |
0.1344 XRP |
0.1377 XRP |
0.1405 XRP |
| 2023-08-19 |
0.1435 XRP |
669,144.9000 TRX |
0.1442 XRP |
0.1408 XRP |
0.1425 XRP |
0.1422 XRP |
| 2023-08-18 |
0.1446 XRP |
2,612,769.3000 TRX |
0.1431 XRP |
0.1394 XRP |
0.1441 XRP |
0.1441 XRP |
| 2023-08-17 |
0.1450 XRP |
3,971,133.9000 TRX |
0.1269 XRP |
0.1254 XRP |
0.1268 XRP |
0.1419 XRP |
| 2023-08-16 |
0.1269 XRP |
775,925.3000 TRX |
0.1251 XRP |
0.1245 XRP |
0.1257 XRP |
0.1270 XRP |
| 2023-08-15 |
0.1243 XRP |
1,423,721.6000 TRX |
0.1222 XRP |
0.1221 XRP |
0.1226 XRP |
0.1256 XRP |
| 2023-08-14 |
0.1231 XRP |
1,536,800.5000 TRX |
0.1233 XRP |
0.1219 XRP |
0.1225 XRP |
0.1223 XRP |
| 2023-08-13 |
0.1228 XRP |
2,200,622.6000 TRX |
0.1235 XRP |
0.1215 XRP |
0.1224 XRP |
0.1230 XRP |
| 2023-08-12 |
0.1232 XRP |
1,786,811.3000 TRX |
0.1223 XRP |
0.1223 XRP |
0.1228 XRP |
0.1234 XRP |
| 2023-08-11 |
0.1221 XRP |
1,872,530.2000 TRX |
0.1222 XRP |
0.1209 XRP |
0.1218 XRP |
0.1220 XRP |
| 2023-08-10 |
0.1221 XRP |
922,044.2000 TRX |
0.1193 XRP |
0.1192 XRP |
0.1199 XRP |
0.1219 XRP |