Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.1468 XRP |
2,547,329.8000 TRX |
0.1427 XRP |
0.1424 XRP |
0.1438 XRP |
0.1472 XRP |
| 2023-04-30 |
0.1423 XRP |
2,507,553.0000 TRX |
0.1422 XRP |
0.1406 XRP |
0.1416 XRP |
0.1427 XRP |
| 2023-04-29 |
0.1402 XRP |
2,007,679.1000 TRX |
0.1390 XRP |
0.1371 XRP |
0.1396 XRP |
0.1422 XRP |
| 2023-04-28 |
0.1396 XRP |
2,120,147.8000 TRX |
0.1408 XRP |
0.1368 XRP |
0.1391 XRP |
0.1396 XRP |
| 2023-04-27 |
0.1418 XRP |
1,533,232.3000 TRX |
0.1409 XRP |
0.1401 XRP |
0.1412 XRP |
0.1409 XRP |
| 2023-04-26 |
0.1416 XRP |
2,076,119.2000 TRX |
0.1401 XRP |
0.1384 XRP |
0.1401 XRP |
0.1413 XRP |
| 2023-04-25 |
0.1432 XRP |
1,797,345.3000 TRX |
0.1435 XRP |
0.1397 XRP |
0.1402 XRP |
0.1401 XRP |
| 2023-04-24 |
0.1427 XRP |
2,481,537.2000 TRX |
0.1435 XRP |
0.1377 XRP |
0.1403 XRP |
0.1432 XRP |
| 2023-04-23 |
0.1427 XRP |
1,260,929.7000 TRX |
0.1403 XRP |
0.1402 XRP |
0.1413 XRP |
0.1434 XRP |
| 2023-04-22 |
0.1427 XRP |
1,720,072.6000 TRX |
0.1448 XRP |
0.1373 XRP |
0.1401 XRP |
0.1404 XRP |
| 2023-04-21 |
0.1412 XRP |
2,593,264.0000 TRX |
0.1378 XRP |
0.1368 XRP |
0.1382 XRP |
0.1451 XRP |
| 2023-04-20 |
0.1360 XRP |
2,213,216.2000 TRX |
0.1335 XRP |
0.1328 XRP |
0.1338 XRP |
0.1379 XRP |
| 2023-04-19 |
0.1311 XRP |
2,832,593.4000 TRX |
0.1255 XRP |
0.1244 XRP |
0.1265 XRP |
0.1337 XRP |
| 2023-04-18 |
0.1282 XRP |
1,392,619.4000 TRX |
0.1287 XRP |
0.1265 XRP |
0.1273 XRP |
0.1265 XRP |
| 2023-04-17 |
0.1289 XRP |
1,239,830.0000 TRX |
0.1277 XRP |
0.1272 XRP |
0.1283 XRP |
0.1282 XRP |
| 2023-04-16 |
0.1272 XRP |
837,497.5000 TRX |
0.1270 XRP |
0.1254 XRP |
0.1270 XRP |
0.1276 XRP |
| 2023-04-15 |
0.1266 XRP |
822,620.3000 TRX |
0.1266 XRP |
0.1254 XRP |
0.1262 XRP |
0.1270 XRP |
| 2023-04-14 |
0.1260 XRP |
2,130,062.8000 TRX |
0.1272 XRP |
0.1216 XRP |
0.1250 XRP |
0.1266 XRP |
| 2023-04-13 |
0.1279 XRP |
1,067,785.7000 TRX |
0.1287 XRP |
0.1263 XRP |
0.1270 XRP |
0.1274 XRP |
| 2023-04-12 |
0.1267 XRP |
2,004,507.0000 TRX |
0.1284 XRP |
0.1226 XRP |
0.1253 XRP |
0.1286 XRP |
| 2023-04-11 |
0.1289 XRP |
1,557,002.6000 TRX |
0.1300 XRP |
0.1272 XRP |
0.1281 XRP |
0.1283 XRP |
| 2023-04-10 |
0.1316 XRP |
698,768.1000 TRX |
0.1317 XRP |
0.1292 XRP |
0.1306 XRP |
0.1300 XRP |
| 2023-04-09 |
0.1316 XRP |
556,044.7000 TRX |
0.1309 XRP |
0.1305 XRP |
0.1309 XRP |
0.1319 XRP |
| 2023-04-08 |
0.1302 XRP |
603,045.7000 TRX |
0.1289 XRP |
0.1288 XRP |
0.1292 XRP |
0.1309 XRP |
| 2023-04-07 |
0.1300 XRP |
1,560,713.5000 TRX |
0.1316 XRP |
0.1281 XRP |
0.1291 XRP |
0.1288 XRP |
| 2023-04-06 |
0.1319 XRP |
1,148,814.6000 TRX |
0.1309 XRP |
0.1291 XRP |
0.1304 XRP |
0.1311 XRP |
| 2023-04-05 |
0.1292 XRP |
1,976,946.3000 TRX |
0.1310 XRP |
0.1260 XRP |
0.1282 XRP |
0.1310 XRP |
| 2023-04-04 |
0.1329 XRP |
1,234,023.7000 TRX |
0.1326 XRP |
0.1296 XRP |
0.1305 XRP |
0.1307 XRP |
| 2023-04-03 |
0.1283 XRP |
1,704,107.8000 TRX |
0.1261 XRP |
0.1244 XRP |
0.1264 XRP |
0.1320 XRP |
| 2023-04-02 |
0.1280 XRP |
2,004,861.3000 TRX |
0.1304 XRP |
0.1246 XRP |
0.1259 XRP |
0.1258 XRP |
| 2023-04-01 |
0.1290 XRP |
2,921,770.3000 TRX |
0.1219 XRP |
0.1219 XRP |
0.1230 XRP |
0.1306 XRP |
| 2023-03-31 |
0.1223 XRP |
2,832,559.9000 TRX |
0.1219 XRP |
0.1188 XRP |
0.1204 XRP |
0.1217 XRP |
| 2023-03-30 |
0.1197 XRP |
3,963,170.2000 TRX |
0.1185 XRP |
0.1157 XRP |
0.1192 XRP |
0.1207 XRP |
| 2023-03-29 |
0.1180 XRP |
5,122,482.1000 TRX |
0.1247 XRP |
0.1114 XRP |
0.1140 XRP |
0.1183 XRP |
| 2023-03-28 |
0.1282 XRP |
4,119,751.7000 TRX |
0.1325 XRP |
0.1202 XRP |
0.1229 XRP |
0.1247 XRP |
| 2023-03-27 |
0.1368 XRP |
4,753,808.9000 TRX |
0.1433 XRP |
0.1313 XRP |
0.1335 XRP |
0.1327 XRP |
| 2023-03-26 |
0.1421 XRP |
1,672,276.5000 TRX |
0.1439 XRP |
0.1382 XRP |
0.1399 XRP |
0.1429 XRP |
| 2023-03-25 |
0.1425 XRP |
3,065,046.1000 TRX |
0.1488 XRP |
0.1370 XRP |
0.1398 XRP |
0.1441 XRP |
| 2023-03-24 |
0.1496 XRP |
2,032,218.6000 TRX |
0.1470 XRP |
0.1467 XRP |
0.1477 XRP |
0.1503 XRP |
| 2023-03-23 |
0.1430 XRP |
4,702,972.7000 TRX |
0.1420 XRP |
0.1364 XRP |
0.1413 XRP |
0.1464 XRP |
| 2023-03-22 |
0.1471 XRP |
4,239,053.2000 TRX |
0.1427 XRP |
0.1377 XRP |
0.1420 XRP |
0.1413 XRP |
| 2023-03-21 |
0.1495 XRP |
9,048,991.0000 TRX |
0.1743 XRP |
0.1362 XRP |
0.1427 XRP |
0.1438 XRP |
| 2023-03-20 |
0.1740 XRP |
470,731.4000 TRX |
0.1725 XRP |
0.1707 XRP |
0.1727 XRP |
0.1748 XRP |
| 2023-03-19 |
0.1711 XRP |
1,361,284.0000 TRX |
0.1759 XRP |
0.1664 XRP |
0.1695 XRP |
0.1719 XRP |
| 2023-03-18 |
0.1758 XRP |
675,426.9000 TRX |
0.1786 XRP |
0.1740 XRP |
0.1749 XRP |
0.1759 XRP |
| 2023-03-17 |
0.1787 XRP |
1,241,090.1000 TRX |
0.1785 XRP |
0.1746 XRP |
0.1776 XRP |
0.1786 XRP |
| 2023-03-16 |
0.1816 XRP |
1,231,987.0000 TRX |
0.1817 XRP |
0.1782 XRP |
0.1787 XRP |
0.1786 XRP |
| 2023-03-15 |
0.1796 XRP |
884,909.1000 TRX |
0.1797 XRP |
0.1759 XRP |
0.1790 XRP |
0.1813 XRP |
| 2023-03-14 |
0.1793 XRP |
817,497.7000 TRX |
0.1796 XRP |
0.1760 XRP |
0.1774 XRP |
0.1792 XRP |
| 2023-03-13 |
0.1817 XRP |
2,811,451.7000 TRX |
0.1736 XRP |
0.1736 XRP |
0.1792 XRP |
0.1799 XRP |