Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0133 USDT |
350,215,028.0000 TRX |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-11 |
0.0132 USDT |
421,922,602.4000 TRX |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-10 |
0.0132 USDT |
478,094,148.5000 TRX |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2018-12-09 |
0.0134 USDT |
534,569,771.6000 TRX |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2018-12-08 |
0.0132 USDT |
735,886,007.8000 TRX |
0.0132 USDT |
0.0126 USDT |
0.0140 USDT |
0.0132 USDT |
| 2018-12-07 |
0.0128 USDT |
1,047,600,916.8000 TRX |
0.0128 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-06 |
0.0138 USDT |
751,978,664.2000 TRX |
0.0140 USDT |
0.0127 USDT |
0.0146 USDT |
0.0128 USDT |
| 2018-12-05 |
0.0143 USDT |
498,753,061.6000 TRX |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2018-12-04 |
0.0144 USDT |
633,105,641.5000 TRX |
0.0138 USDT |
0.0133 USDT |
0.0153 USDT |
0.0143 USDT |
| 2018-12-03 |
0.0142 USDT |
548,989,131.4000 TRX |
0.0150 USDT |
0.0134 USDT |
0.0151 USDT |
0.0138 USDT |
| 2018-12-02 |
0.0151 USDT |
573,550,014.0000 TRX |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2018-12-01 |
0.0149 USDT |
740,419,759.0000 TRX |
0.0145 USDT |
0.0140 USDT |
0.0157 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0146 USDT |
1,381,229,746.3000 TRX |
0.0157 USDT |
0.0136 USDT |
0.0159 USDT |
0.0145 USDT |
| 2018-11-29 |
0.0157 USDT |
1,849,856,295.0000 TRX |
0.0147 USDT |
0.0143 USDT |
0.0171 USDT |
0.0157 USDT |
| 2018-11-28 |
0.0143 USDT |
1,351,036,970.5000 TRX |
0.0120 USDT |
0.0120 USDT |
0.0159 USDT |
0.0147 USDT |
| 2018-11-27 |
0.0118 USDT |
595,403,269.0000 TRX |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2018-11-26 |
0.0122 USDT |
876,797,727.2000 TRX |
0.0125 USDT |
0.0114 USDT |
0.0132 USDT |
0.0119 USDT |
| 2018-11-25 |
0.0121 USDT |
1,004,123,804.3000 TRX |
0.0126 USDT |
0.0111 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-11-24 |
0.0135 USDT |
599,652,768.6000 TRX |
0.0138 USDT |
0.0121 USDT |
0.0144 USDT |
0.0126 USDT |
| 2018-11-23 |
0.0137 USDT |
561,693,364.8000 TRX |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2018-11-22 |
0.0145 USDT |
463,146,010.9000 TRX |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0138 USDT |
| 2018-11-21 |
0.0145 USDT |
942,272,119.3000 TRX |
0.0141 USDT |
0.0136 USDT |
0.0153 USDT |
0.0149 USDT |
| 2018-11-20 |
0.0145 USDT |
1,293,497,112.3000 TRX |
0.0159 USDT |
0.0126 USDT |
0.0166 USDT |
0.0142 USDT |
| 2018-11-19 |
0.0168 USDT |
696,106,787.1000 TRX |
0.0190 USDT |
0.0156 USDT |
0.0190 USDT |
0.0159 USDT |
| 2018-11-18 |
0.0191 USDT |
289,759,714.0000 TRX |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2018-11-17 |
0.0189 USDT |
332,339,848.4000 TRX |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0193 USDT |
407,002,367.2000 TRX |
0.0194 USDT |
0.0187 USDT |
0.0198 USDT |
0.0191 USDT |
| 2018-11-15 |
0.0189 USDT |
619,084,383.7000 TRX |
0.0200 USDT |
0.0175 USDT |
0.0202 USDT |
0.0194 USDT |
| 2018-11-14 |
0.0202 USDT |
546,539,319.2000 TRX |
0.0222 USDT |
0.0186 USDT |
0.0222 USDT |
0.0200 USDT |
| 2018-11-13 |
0.0226 USDT |
256,601,745.4000 TRX |
0.0227 USDT |
0.0222 USDT |
0.0230 USDT |
0.0222 USDT |
| 2018-11-12 |
0.0228 USDT |
261,836,117.9000 TRX |
0.0230 USDT |
0.0223 USDT |
0.0232 USDT |
0.0227 USDT |
| 2018-11-11 |
0.0229 USDT |
222,369,520.5000 TRX |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2018-11-10 |
0.0231 USDT |
236,910,869.0000 TRX |
0.0231 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2018-11-09 |
0.0232 USDT |
267,379,666.8000 TRX |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2018-11-08 |
0.0237 USDT |
332,973,343.4000 TRX |
0.0242 USDT |
0.0231 USDT |
0.0243 USDT |
0.0232 USDT |
| 2018-11-07 |
0.0244 USDT |
368,914,986.0000 TRX |
0.0248 USDT |
0.0238 USDT |
0.0251 USDT |
0.0242 USDT |
| 2018-11-06 |
0.0243 USDT |
382,269,101.4000 TRX |
0.0239 USDT |
0.0238 USDT |
0.0249 USDT |
0.0248 USDT |
| 2018-11-05 |
0.0237 USDT |
307,017,412.2000 TRX |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2018-11-04 |
0.0233 USDT |
304,529,926.3000 TRX |
0.0227 USDT |
0.0223 USDT |
0.0240 USDT |
0.0237 USDT |
| 2018-11-03 |
0.0228 USDT |
200,976,943.1000 TRX |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2018-11-02 |
0.0228 USDT |
250,753,695.0000 TRX |
0.0226 USDT |
0.0224 USDT |
0.0233 USDT |
0.0230 USDT |
| 2018-11-01 |
0.0224 USDT |
189,567,713.1000 TRX |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2018-10-31 |
0.0221 USDT |
215,538,835.3000 TRX |
0.0222 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2018-10-30 |
0.0223 USDT |
175,087,725.1000 TRX |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2018-10-29 |
0.0226 USDT |
264,299,436.4000 TRX |
0.0236 USDT |
0.0217 USDT |
0.0237 USDT |
0.0222 USDT |
| 2018-10-28 |
0.0235 USDT |
122,559,284.1000 TRX |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2018-10-27 |
0.0237 USDT |
134,594,620.9000 TRX |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0234 USDT |
| 2018-10-26 |
0.0235 USDT |
168,010,246.6000 TRX |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2018-10-25 |
0.0235 USDT |
142,543,603.9000 TRX |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2018-10-24 |
0.0239 USDT |
160,747,802.2000 TRX |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |