Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0224 USDT |
179,198,184.8000 TRX |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-03-21 |
0.0224 USDT |
256,969,388.6000 TRX |
0.0228 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2019-03-20 |
0.0227 USDT |
162,713,577.9000 TRX |
0.0228 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-19 |
0.0226 USDT |
138,457,431.4000 TRX |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-18 |
0.0228 USDT |
194,308,005.8000 TRX |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2019-03-17 |
0.0229 USDT |
158,980,367.3000 TRX |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-16 |
0.0232 USDT |
351,144,788.6000 TRX |
0.0230 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2019-03-15 |
0.0226 USDT |
246,002,462.5000 TRX |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2019-03-14 |
0.0225 USDT |
255,092,893.8000 TRX |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2019-03-13 |
0.0222 USDT |
148,357,886.8000 TRX |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2019-03-12 |
0.0222 USDT |
126,291,826.0000 TRX |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-03-11 |
0.0223 USDT |
278,171,479.9000 TRX |
0.0228 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2019-03-10 |
0.0226 USDT |
227,404,724.8000 TRX |
0.0228 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-09 |
0.0225 USDT |
249,144,926.9000 TRX |
0.0223 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-08 |
0.0227 USDT |
253,952,447.5000 TRX |
0.0229 USDT |
0.0222 USDT |
0.0230 USDT |
0.0223 USDT |
| 2019-03-07 |
0.0231 USDT |
264,670,024.1000 TRX |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-03-06 |
0.0233 USDT |
321,349,025.1000 TRX |
0.0237 USDT |
0.0229 USDT |
0.0238 USDT |
0.0232 USDT |
| 2019-03-05 |
0.0231 USDT |
564,424,988.0000 TRX |
0.0228 USDT |
0.0220 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-03-04 |
0.0219 USDT |
616,476,950.9000 TRX |
0.0225 USDT |
0.0205 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-03-03 |
0.0227 USDT |
144,563,110.6000 TRX |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0225 USDT |
| 2019-03-02 |
0.0227 USDT |
306,382,110.1000 TRX |
0.0235 USDT |
0.0222 USDT |
0.0236 USDT |
0.0227 USDT |
| 2019-03-01 |
0.0236 USDT |
160,875,186.5000 TRX |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-02-28 |
0.0237 USDT |
212,561,488.5000 TRX |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2019-02-27 |
0.0238 USDT |
224,430,312.9000 TRX |
0.0241 USDT |
0.0232 USDT |
0.0242 USDT |
0.0239 USDT |
| 2019-02-26 |
0.0240 USDT |
329,205,880.4000 TRX |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-02-25 |
0.0240 USDT |
558,573,703.8000 TRX |
0.0233 USDT |
0.0233 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-02-24 |
0.0250 USDT |
1,359,544,600.4000 TRX |
0.0253 USDT |
0.0220 USDT |
0.0275 USDT |
0.0233 USDT |
| 2019-02-23 |
0.0251 USDT |
307,453,778.6000 TRX |
0.0249 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2019-02-22 |
0.0248 USDT |
217,724,892.3000 TRX |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-02-21 |
0.0248 USDT |
254,685,888.3000 TRX |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0247 USDT |
| 2019-02-20 |
0.0248 USDT |
371,243,183.2000 TRX |
0.0248 USDT |
0.0241 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-02-19 |
0.0253 USDT |
603,795,953.8000 TRX |
0.0249 USDT |
0.0247 USDT |
0.0260 USDT |
0.0248 USDT |
| 2019-02-18 |
0.0244 USDT |
546,475,818.8000 TRX |
0.0238 USDT |
0.0238 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-02-17 |
0.0237 USDT |
190,730,523.0000 TRX |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-02-16 |
0.0237 USDT |
175,050,883.2000 TRX |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-02-15 |
0.0237 USDT |
256,082,232.0000 TRX |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-14 |
0.0236 USDT |
229,078,818.1000 TRX |
0.0241 USDT |
0.0231 USDT |
0.0244 USDT |
0.0233 USDT |
| 2019-02-13 |
0.0244 USDT |
422,816,770.1000 TRX |
0.0244 USDT |
0.0235 USDT |
0.0253 USDT |
0.0241 USDT |
| 2019-02-12 |
0.0243 USDT |
459,412,785.1000 TRX |
0.0246 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2019-02-11 |
0.0250 USDT |
700,500,759.9000 TRX |
0.0258 USDT |
0.0241 USDT |
0.0263 USDT |
0.0246 USDT |
| 2019-02-10 |
0.0256 USDT |
607,353,046.1000 TRX |
0.0262 USDT |
0.0249 USDT |
0.0263 USDT |
0.0258 USDT |
| 2019-02-09 |
0.0268 USDT |
518,065,655.8000 TRX |
0.0268 USDT |
0.0260 USDT |
0.0277 USDT |
0.0262 USDT |
| 2019-02-08 |
0.0265 USDT |
590,828,159.7000 TRX |
0.0257 USDT |
0.0255 USDT |
0.0274 USDT |
0.0268 USDT |
| 2019-02-07 |
0.0258 USDT |
246,860,684.4000 TRX |
0.0255 USDT |
0.0253 USDT |
0.0263 USDT |
0.0257 USDT |
| 2019-02-06 |
0.0258 USDT |
538,152,250.9000 TRX |
0.0262 USDT |
0.0251 USDT |
0.0270 USDT |
0.0255 USDT |
| 2019-02-05 |
0.0267 USDT |
638,843,861.1000 TRX |
0.0270 USDT |
0.0260 USDT |
0.0279 USDT |
0.0262 USDT |
| 2019-02-04 |
0.0270 USDT |
1,036,234,202.6000 TRX |
0.0254 USDT |
0.0250 USDT |
0.0291 USDT |
0.0270 USDT |
| 2019-02-03 |
0.0257 USDT |
314,036,955.6000 TRX |
0.0261 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2019-02-02 |
0.0259 USDT |
332,183,079.3000 TRX |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-02-01 |
0.0255 USDT |
662,366,527.9000 TRX |
0.0251 USDT |
0.0240 USDT |
0.0266 USDT |
0.0262 USDT |