Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0261 USDT |
766,309,155.0000 TRX |
0.0272 USDT |
0.0250 USDT |
0.0274 USDT |
0.0251 USDT |
| 2019-01-30 |
0.0273 USDT |
682,721,247.1000 TRX |
0.0271 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2019-01-29 |
0.0268 USDT |
797,744,464.6000 TRX |
0.0267 USDT |
0.0258 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-01-28 |
0.0269 USDT |
2,164,754,832.5000 TRX |
0.0290 USDT |
0.0249 USDT |
0.0291 USDT |
0.0267 USDT |
| 2019-01-27 |
0.0293 USDT |
1,355,190,569.6000 TRX |
0.0285 USDT |
0.0281 USDT |
0.0306 USDT |
0.0290 USDT |
| 2019-01-26 |
0.0280 USDT |
757,357,994.5000 TRX |
0.0265 USDT |
0.0264 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-01-25 |
0.0266 USDT |
333,547,496.2000 TRX |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-01-24 |
0.0266 USDT |
506,049,413.5000 TRX |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-01-23 |
0.0264 USDT |
777,770,703.1000 TRX |
0.0262 USDT |
0.0256 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-01-22 |
0.0259 USDT |
1,109,566,790.4000 TRX |
0.0254 USDT |
0.0246 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-01-21 |
0.0247 USDT |
680,005,035.6000 TRX |
0.0236 USDT |
0.0233 USDT |
0.0256 USDT |
0.0254 USDT |
| 2019-01-20 |
0.0237 USDT |
611,417,328.1000 TRX |
0.0242 USDT |
0.0229 USDT |
0.0245 USDT |
0.0236 USDT |
| 2019-01-19 |
0.0242 USDT |
674,269,447.7000 TRX |
0.0244 USDT |
0.0232 USDT |
0.0249 USDT |
0.0242 USDT |
| 2019-01-18 |
0.0247 USDT |
608,269,014.3000 TRX |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0244 USDT |
| 2019-01-17 |
0.0247 USDT |
1,011,108,887.1000 TRX |
0.0248 USDT |
0.0237 USDT |
0.0258 USDT |
0.0249 USDT |
| 2019-01-16 |
0.0244 USDT |
826,394,320.6000 TRX |
0.0240 USDT |
0.0236 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-01-15 |
0.0247 USDT |
1,399,984,141.8000 TRX |
0.0252 USDT |
0.0233 USDT |
0.0262 USDT |
0.0240 USDT |
| 2019-01-14 |
0.0237 USDT |
2,293,615,074.1000 TRX |
0.0209 USDT |
0.0206 USDT |
0.0256 USDT |
0.0252 USDT |
| 2019-01-13 |
0.0216 USDT |
852,023,326.8000 TRX |
0.0230 USDT |
0.0205 USDT |
0.0233 USDT |
0.0209 USDT |
| 2019-01-12 |
0.0232 USDT |
1,099,711,472.1000 TRX |
0.0245 USDT |
0.0224 USDT |
0.0247 USDT |
0.0230 USDT |
| 2019-01-11 |
0.0256 USDT |
1,995,046,858.3000 TRX |
0.0254 USDT |
0.0241 USDT |
0.0275 USDT |
0.0245 USDT |
| 2019-01-10 |
0.0278 USDT |
4,989,891,257.2000 TRX |
0.0278 USDT |
0.0235 USDT |
0.0344 USDT |
0.0254 USDT |
| 2019-01-09 |
0.0275 USDT |
1,572,991,504.4000 TRX |
0.0259 USDT |
0.0252 USDT |
0.0294 USDT |
0.0279 USDT |
| 2019-01-08 |
0.0252 USDT |
1,370,141,124.8000 TRX |
0.0233 USDT |
0.0228 USDT |
0.0266 USDT |
0.0259 USDT |
| 2019-01-07 |
0.0231 USDT |
705,264,402.1000 TRX |
0.0225 USDT |
0.0222 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-01-06 |
0.0224 USDT |
867,831,913.1000 TRX |
0.0219 USDT |
0.0213 USDT |
0.0231 USDT |
0.0225 USDT |
| 2019-01-05 |
0.0221 USDT |
1,119,659,806.0000 TRX |
0.0211 USDT |
0.0209 USDT |
0.0232 USDT |
0.0219 USDT |
| 2019-01-04 |
0.0205 USDT |
826,847,232.6000 TRX |
0.0197 USDT |
0.0194 USDT |
0.0218 USDT |
0.0211 USDT |
| 2019-01-03 |
0.0198 USDT |
523,399,218.5000 TRX |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0197 USDT |
| 2019-01-02 |
0.0195 USDT |
451,662,383.4000 TRX |
0.0193 USDT |
0.0189 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-01-01 |
0.0189 USDT |
351,832,810.6000 TRX |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2018-12-31 |
0.0190 USDT |
378,869,408.1000 TRX |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0187 USDT |
| 2018-12-30 |
0.0196 USDT |
432,871,427.0000 TRX |
0.0194 USDT |
0.0191 USDT |
0.0201 USDT |
0.0196 USDT |
| 2018-12-29 |
0.0199 USDT |
621,895,768.4000 TRX |
0.0203 USDT |
0.0192 USDT |
0.0205 USDT |
0.0194 USDT |
| 2018-12-28 |
0.0192 USDT |
794,371,564.4000 TRX |
0.0180 USDT |
0.0175 USDT |
0.0206 USDT |
0.0203 USDT |
| 2018-12-27 |
0.0191 USDT |
674,686,376.0000 TRX |
0.0200 USDT |
0.0178 USDT |
0.0202 USDT |
0.0180 USDT |
| 2018-12-26 |
0.0198 USDT |
814,775,586.9000 TRX |
0.0197 USDT |
0.0189 USDT |
0.0206 USDT |
0.0200 USDT |
| 2018-12-25 |
0.0191 USDT |
1,037,596,911.4000 TRX |
0.0206 USDT |
0.0182 USDT |
0.0207 USDT |
0.0197 USDT |
| 2018-12-24 |
0.0219 USDT |
1,357,137,739.9000 TRX |
0.0206 USDT |
0.0200 USDT |
0.0234 USDT |
0.0207 USDT |
| 2018-12-23 |
0.0208 USDT |
958,651,192.9000 TRX |
0.0207 USDT |
0.0199 USDT |
0.0219 USDT |
0.0206 USDT |
| 2018-12-22 |
0.0200 USDT |
1,475,151,421.0000 TRX |
0.0198 USDT |
0.0183 USDT |
0.0212 USDT |
0.0207 USDT |
| 2018-12-21 |
0.0196 USDT |
2,278,365,315.3000 TRX |
0.0170 USDT |
0.0168 USDT |
0.0225 USDT |
0.0197 USDT |
| 2018-12-20 |
0.0165 USDT |
985,461,494.6000 TRX |
0.0153 USDT |
0.0151 USDT |
0.0172 USDT |
0.0170 USDT |
| 2018-12-19 |
0.0161 USDT |
1,300,688,796.8000 TRX |
0.0148 USDT |
0.0146 USDT |
0.0175 USDT |
0.0153 USDT |
| 2018-12-18 |
0.0142 USDT |
581,885,688.4000 TRX |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0148 USDT |
| 2018-12-17 |
0.0137 USDT |
589,953,611.8000 TRX |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
0.0141 USDT |
| 2018-12-16 |
0.0130 USDT |
321,862,725.5000 TRX |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2018-12-15 |
0.0127 USDT |
292,596,660.0000 TRX |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2018-12-14 |
0.0129 USDT |
363,530,014.2000 TRX |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0132 USDT |
366,097,497.8000 TRX |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |