Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-02 |
0.0390 USDT |
617,553,915.6000 TRX |
0.0366 USDT |
0.0364 USDT |
0.0430 USDT |
0.0396 USDT |
| 2018-07-01 |
0.0368 USDT |
323,005,581.9000 TRX |
0.0376 USDT |
0.0360 USDT |
0.0378 USDT |
0.0367 USDT |
| 2018-06-30 |
0.0376 USDT |
721,706,327.6000 TRX |
0.0365 USDT |
0.0359 USDT |
0.0400 USDT |
0.0376 USDT |
| 2018-06-29 |
0.0352 USDT |
616,344,265.0000 TRX |
0.0360 USDT |
0.0332 USDT |
0.0372 USDT |
0.0364 USDT |
| 2018-06-28 |
0.0381 USDT |
355,103,306.8000 TRX |
0.0390 USDT |
0.0356 USDT |
0.0398 USDT |
0.0361 USDT |
| 2018-06-27 |
0.0383 USDT |
266,803,436.0000 TRX |
0.0374 USDT |
0.0367 USDT |
0.0400 USDT |
0.0389 USDT |
| 2018-06-26 |
0.0398 USDT |
214,435,118.9000 TRX |
0.0421 USDT |
0.0373 USDT |
0.0423 USDT |
0.0374 USDT |
| 2018-06-25 |
0.0420 USDT |
331,759,214.9000 TRX |
0.0421 USDT |
0.0408 USDT |
0.0437 USDT |
0.0421 USDT |
| 2018-06-24 |
0.0409 USDT |
674,573,640.7000 TRX |
0.0440 USDT |
0.0376 USDT |
0.0444 USDT |
0.0421 USDT |
| 2018-06-23 |
0.0436 USDT |
410,180,684.7000 TRX |
0.0427 USDT |
0.0421 USDT |
0.0450 USDT |
0.0440 USDT |
| 2018-06-22 |
0.0446 USDT |
704,300,814.0000 TRX |
0.0487 USDT |
0.0413 USDT |
0.0493 USDT |
0.0427 USDT |
| 2018-06-21 |
0.0489 USDT |
487,517,074.1000 TRX |
0.0498 USDT |
0.0473 USDT |
0.0509 USDT |
0.0487 USDT |
| 2018-06-20 |
0.0481 USDT |
627,484,487.3000 TRX |
0.0497 USDT |
0.0454 USDT |
0.0504 USDT |
0.0498 USDT |
| 2018-06-19 |
0.0482 USDT |
682,069,690.9000 TRX |
0.0451 USDT |
0.0443 USDT |
0.0522 USDT |
0.0497 USDT |
| 2018-06-18 |
0.0433 USDT |
444,293,609.8000 TRX |
0.0424 USDT |
0.0411 USDT |
0.0460 USDT |
0.0451 USDT |
| 2018-06-17 |
0.0429 USDT |
321,205,248.9000 TRX |
0.0429 USDT |
0.0422 USDT |
0.0435 USDT |
0.0423 USDT |
| 2018-06-16 |
0.0427 USDT |
353,640,751.6000 TRX |
0.0423 USDT |
0.0409 USDT |
0.0436 USDT |
0.0430 USDT |
| 2018-06-15 |
0.0441 USDT |
406,097,492.9000 TRX |
0.0451 USDT |
0.0415 USDT |
0.0459 USDT |
0.0423 USDT |
| 2018-06-14 |
0.0431 USDT |
488,364,234.2000 TRX |
0.0409 USDT |
0.0399 USDT |
0.0457 USDT |
0.0451 USDT |
| 2018-06-13 |
0.0409 USDT |
468,993,557.7000 TRX |
0.0433 USDT |
0.0373 USDT |
0.0448 USDT |
0.0410 USDT |
| 2018-06-12 |
0.0452 USDT |
189,962,494.5000 TRX |
0.0484 USDT |
0.0408 USDT |
0.0485 USDT |
0.0433 USDT |
| 2018-06-11 |
0.0463 USDT |
72,569,508.9000 TRX |
0.0500 USDT |
0.0426 USDT |
0.0500 USDT |
0.0484 USDT |