Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0599 USDT |
220,501,438.7000 TRX |
0.0599 USDT |
0.0595 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-09-24 |
0.0603 USDT |
311,464,831.1000 TRX |
0.0604 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-09-23 |
0.0602 USDT |
459,475,606.6000 TRX |
0.0602 USDT |
0.0592 USDT |
0.0595 USDT |
0.0605 USDT |
| 2022-09-22 |
0.0596 USDT |
434,558,456.5000 TRX |
0.0590 USDT |
0.0587 USDT |
0.0591 USDT |
0.0603 USDT |
| 2022-09-21 |
0.0599 USDT |
622,977,822.3000 TRX |
0.0598 USDT |
0.0587 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-09-20 |
0.0601 USDT |
383,376,156.0000 TRX |
0.0603 USDT |
0.0594 USDT |
0.0597 USDT |
0.0598 USDT |
| 2022-09-19 |
0.0600 USDT |
537,906,983.6000 TRX |
0.0608 USDT |
0.0593 USDT |
0.0596 USDT |
0.0604 USDT |
| 2022-09-18 |
0.0618 USDT |
326,949,021.1000 TRX |
0.0623 USDT |
0.0608 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-09-17 |
0.0617 USDT |
231,919,979.1000 TRX |
0.0613 USDT |
0.0613 USDT |
0.0615 USDT |
0.0622 USDT |
| 2022-09-16 |
0.0612 USDT |
389,598,257.6000 TRX |
0.0613 USDT |
0.0606 USDT |
0.0610 USDT |
0.0613 USDT |
| 2022-09-15 |
0.0613 USDT |
440,962,430.6000 TRX |
0.0616 USDT |
0.0606 USDT |
0.0609 USDT |
0.0610 USDT |
| 2022-09-14 |
0.0613 USDT |
384,547,002.6000 TRX |
0.0607 USDT |
0.0606 USDT |
0.0610 USDT |
0.0616 USDT |
| 2022-09-13 |
0.0626 USDT |
520,695,887.4000 TRX |
0.0639 USDT |
0.0607 USDT |
0.0609 USDT |
0.0607 USDT |
| 2022-09-12 |
0.0640 USDT |
466,796,799.1000 TRX |
0.0642 USDT |
0.0631 USDT |
0.0635 USDT |
0.0638 USDT |
| 2022-09-11 |
0.0643 USDT |
317,677,276.7000 TRX |
0.0648 USDT |
0.0635 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-09-10 |
0.0639 USDT |
391,646,189.9000 TRX |
0.0634 USDT |
0.0630 USDT |
0.0635 USDT |
0.0646 USDT |
| 2022-09-09 |
0.0628 USDT |
508,472,045.5000 TRX |
0.0613 USDT |
0.0612 USDT |
0.0614 USDT |
0.0634 USDT |
| 2022-09-08 |
0.0607 USDT |
578,960,259.5000 TRX |
0.0618 USDT |
0.0599 USDT |
0.0607 USDT |
0.0613 USDT |
| 2022-09-07 |
0.0607 USDT |
388,471,263.2000 TRX |
0.0607 USDT |
0.0601 USDT |
0.0603 USDT |
0.0619 USDT |
| 2022-09-06 |
0.0627 USDT |
574,659,202.9000 TRX |
0.0630 USDT |
0.0605 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-09-05 |
0.0629 USDT |
343,344,053.3000 TRX |
0.0635 USDT |
0.0625 USDT |
0.0626 USDT |
0.0631 USDT |
| 2022-09-04 |
0.0630 USDT |
237,525,707.4000 TRX |
0.0631 USDT |
0.0625 USDT |
0.0628 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0628 USDT |
195,584,645.9000 TRX |
0.0626 USDT |
0.0624 USDT |
0.0627 USDT |
0.0630 USDT |
| 2022-09-02 |
0.0631 USDT |
335,250,991.2000 TRX |
0.0633 USDT |
0.0623 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-09-01 |
0.0629 USDT |
401,113,634.3000 TRX |
0.0634 USDT |
0.0621 USDT |
0.0624 USDT |
0.0633 USDT |
| 2022-08-31 |
0.0644 USDT |
448,446,615.3000 TRX |
0.0647 USDT |
0.0632 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-08-30 |
0.0647 USDT |
1,005,421,142.3000 TRX |
0.0634 USDT |
0.0629 USDT |
0.0632 USDT |
0.0647 USDT |
| 2022-08-29 |
0.0623 USDT |
411,179,786.7000 TRX |
0.0614 USDT |
0.0610 USDT |
0.0613 USDT |
0.0633 USDT |
| 2022-08-28 |
0.0625 USDT |
266,994,352.8000 TRX |
0.0629 USDT |
0.0615 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-08-27 |
0.0621 USDT |
383,242,898.7000 TRX |
0.0616 USDT |
0.0611 USDT |
0.0617 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0641 USDT |
614,934,467.0000 TRX |
0.0655 USDT |
0.0617 USDT |
0.0622 USDT |
0.0619 USDT |
| 2022-08-25 |
0.0653 USDT |
284,689,009.8000 TRX |
0.0648 USDT |
0.0647 USDT |
0.0651 USDT |
0.0655 USDT |
| 2022-08-24 |
0.0654 USDT |
429,960,811.7000 TRX |
0.0663 USDT |
0.0647 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-08-23 |
0.0659 USDT |
565,897,052.3000 TRX |
0.0656 USDT |
0.0649 USDT |
0.0653 USDT |
0.0663 USDT |
| 2022-08-22 |
0.0653 USDT |
332,147,202.0000 TRX |
0.0659 USDT |
0.0645 USDT |
0.0650 USDT |
0.0652 USDT |
| 2022-08-21 |
0.0655 USDT |
332,070,405.4000 TRX |
0.0658 USDT |
0.0646 USDT |
0.0652 USDT |
0.0660 USDT |
| 2022-08-20 |
0.0653 USDT |
342,102,229.0000 TRX |
0.0641 USDT |
0.0640 USDT |
0.0647 USDT |
0.0658 USDT |
| 2022-08-19 |
0.0653 USDT |
621,492,988.7000 TRX |
0.0674 USDT |
0.0639 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-08-18 |
0.0681 USDT |
369,708,084.3000 TRX |
0.0683 USDT |
0.0674 USDT |
0.0681 USDT |
0.0677 USDT |
| 2022-08-17 |
0.0696 USDT |
476,627,108.6000 TRX |
0.0697 USDT |
0.0680 USDT |
0.0682 USDT |
0.0680 USDT |
| 2022-08-16 |
0.0693 USDT |
403,409,207.1000 TRX |
0.0689 USDT |
0.0683 USDT |
0.0687 USDT |
0.0696 USDT |
| 2022-08-15 |
0.0694 USDT |
490,303,157.6000 TRX |
0.0704 USDT |
0.0683 USDT |
0.0687 USDT |
0.0690 USDT |
| 2022-08-14 |
0.0710 USDT |
536,523,948.7000 TRX |
0.0700 USDT |
0.0695 USDT |
0.0701 USDT |
0.0704 USDT |
| 2022-08-13 |
0.0704 USDT |
407,498,958.0000 TRX |
0.0705 USDT |
0.0696 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-08-12 |
0.0701 USDT |
326,784,710.7000 TRX |
0.0704 USDT |
0.0693 USDT |
0.0697 USDT |
0.0703 USDT |
| 2022-08-11 |
0.0707 USDT |
416,077,710.7000 TRX |
0.0704 USDT |
0.0700 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-08-10 |
0.0694 USDT |
377,728,871.9000 TRX |
0.0684 USDT |
0.0679 USDT |
0.0683 USDT |
0.0703 USDT |
| 2022-08-09 |
0.0695 USDT |
387,881,044.2000 TRX |
0.0701 USDT |
0.0683 USDT |
0.0686 USDT |
0.0685 USDT |
| 2022-08-08 |
0.0704 USDT |
299,480,679.2000 TRX |
0.0696 USDT |
0.0696 USDT |
0.0699 USDT |
0.0700 USDT |
| 2022-08-07 |
0.0698 USDT |
204,964,317.3000 TRX |
0.0695 USDT |
0.0691 USDT |
0.0694 USDT |
0.0696 USDT |