Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0227 TUSD |
4,425,337.6000 TRX |
0.0229 TUSD |
0.0223 TUSD |
0.0230 TUSD |
0.0227 TUSD |
| 2019-04-27 |
0.0229 TUSD |
5,351,354.4000 TRX |
0.0227 TUSD |
0.0226 TUSD |
0.0232 TUSD |
0.0229 TUSD |
| 2019-04-26 |
0.0221 TUSD |
16,362,647.5000 TRX |
0.0225 TUSD |
0.0192 TUSD |
0.0234 TUSD |
0.0228 TUSD |
| 2019-04-25 |
0.0231 TUSD |
12,456,357.7000 TRX |
0.0233 TUSD |
0.0208 TUSD |
0.0253 TUSD |
0.0227 TUSD |
| 2019-04-24 |
0.0233 TUSD |
8,145,740.8000 TRX |
0.0242 TUSD |
0.0225 TUSD |
0.0243 TUSD |
0.0233 TUSD |
| 2019-04-23 |
0.0249 TUSD |
7,396,531.0000 TRX |
0.0250 TUSD |
0.0242 TUSD |
0.0253 TUSD |
0.0242 TUSD |
| 2019-04-22 |
0.0251 TUSD |
6,974,850.7000 TRX |
0.0250 TUSD |
0.0246 TUSD |
0.0255 TUSD |
0.0251 TUSD |
| 2019-04-21 |
0.0250 TUSD |
7,310,062.1000 TRX |
0.0259 TUSD |
0.0242 TUSD |
0.0262 TUSD |
0.0250 TUSD |
| 2019-04-20 |
0.0261 TUSD |
2,766,704.8000 TRX |
0.0264 TUSD |
0.0257 TUSD |
0.0265 TUSD |
0.0261 TUSD |
| 2019-04-19 |
0.0263 TUSD |
4,401,108.7000 TRX |
0.0267 TUSD |
0.0260 TUSD |
0.0268 TUSD |
0.0264 TUSD |
| 2019-04-18 |
0.0269 TUSD |
1,927,644.4000 TRX |
0.0267 TUSD |
0.0266 TUSD |
0.0272 TUSD |
0.0268 TUSD |
| 2019-04-17 |
0.0267 TUSD |
1,646,601.5000 TRX |
0.0269 TUSD |
0.0264 TUSD |
0.0270 TUSD |
0.0267 TUSD |
| 2019-04-16 |
0.0264 TUSD |
3,812,777.9000 TRX |
0.0262 TUSD |
0.0258 TUSD |
0.0270 TUSD |
0.0268 TUSD |
| 2019-04-15 |
0.0267 TUSD |
4,652,336.9000 TRX |
0.0271 TUSD |
0.0258 TUSD |
0.0276 TUSD |
0.0262 TUSD |
| 2019-04-14 |
0.0265 TUSD |
2,351,004.7000 TRX |
0.0263 TUSD |
0.0259 TUSD |
0.0271 TUSD |
0.0270 TUSD |
| 2019-04-13 |
0.0264 TUSD |
1,539,134.5000 TRX |
0.0264 TUSD |
0.0260 TUSD |
0.0269 TUSD |
0.0260 TUSD |
| 2019-04-12 |
0.0262 TUSD |
6,091,963.8000 TRX |
0.0266 TUSD |
0.0254 TUSD |
0.0271 TUSD |
0.0264 TUSD |
| 2019-04-11 |
0.0273 TUSD |
27,369,524.2000 TRX |
0.0300 TUSD |
0.0254 TUSD |
0.0300 TUSD |
0.0266 TUSD |
| 2019-04-10 |
0.0302 TUSD |
10,005,958.9000 TRX |
0.0298 TUSD |
0.0295 TUSD |
0.0310 TUSD |
0.0300 TUSD |
| 2019-04-09 |
0.0304 TUSD |
19,179,099.2000 TRX |
0.0305 TUSD |
0.0290 TUSD |
0.0314 TUSD |
0.0299 TUSD |
| 2019-04-08 |
0.0305 TUSD |
47,431,924.8000 TRX |
0.0290 TUSD |
0.0277 TUSD |
0.0320 TUSD |
0.0306 TUSD |
| 2019-04-07 |
0.0286 TUSD |
17,912,984.5000 TRX |
0.0267 TUSD |
0.0265 TUSD |
0.0295 TUSD |
0.0289 TUSD |
| 2019-04-06 |
0.0270 TUSD |
5,388,712.5000 TRX |
0.0271 TUSD |
0.0264 TUSD |
0.0275 TUSD |
0.0268 TUSD |
| 2019-04-05 |
0.0271 TUSD |
5,984,651.9000 TRX |
0.0259 TUSD |
0.0259 TUSD |
0.0276 TUSD |
0.0271 TUSD |
| 2019-04-04 |
0.0259 TUSD |
9,607,482.4000 TRX |
0.0261 TUSD |
0.0249 TUSD |
0.0270 TUSD |
0.0259 TUSD |
| 2019-04-03 |
0.0277 TUSD |
39,906,494.4000 TRX |
0.0269 TUSD |
0.0245 TUSD |
0.0296 TUSD |
0.0261 TUSD |
| 2019-04-02 |
0.0258 TUSD |
60,207,040.8000 TRX |
0.0244 TUSD |
0.0244 TUSD |
0.0274 TUSD |
0.0270 TUSD |
| 2019-04-01 |
0.0244 TUSD |
22,248,387.0000 TRX |
0.0233 TUSD |
0.0231 TUSD |
0.0250 TUSD |
0.0242 TUSD |
| 2019-03-31 |
0.0232 TUSD |
702,521.9000 TRX |
0.0231 TUSD |
0.0230 TUSD |
0.0235 TUSD |
0.0234 TUSD |
| 2019-03-30 |
0.0232 TUSD |
1,495,603.6000 TRX |
0.0232 TUSD |
0.0229 TUSD |
0.0235 TUSD |
0.0231 TUSD |
| 2019-03-29 |
0.0234 TUSD |
4,514,807.0000 TRX |
0.0231 TUSD |
0.0228 TUSD |
0.0238 TUSD |
0.0233 TUSD |
| 2019-03-28 |
0.0229 TUSD |
2,761,183.8000 TRX |
0.0232 TUSD |
0.0228 TUSD |
0.0232 TUSD |
0.0230 TUSD |
| 2019-03-27 |
0.0229 TUSD |
4,394,413.4000 TRX |
0.0223 TUSD |
0.0223 TUSD |
0.0234 TUSD |
0.0233 TUSD |
| 2019-03-26 |
0.0221 TUSD |
4,611,352.1000 TRX |
0.0224 TUSD |
0.0218 TUSD |
0.0225 TUSD |
0.0223 TUSD |
| 2019-03-25 |
0.0226 TUSD |
8,248,585.4000 TRX |
0.0231 TUSD |
0.0220 TUSD |
0.0232 TUSD |
0.0225 TUSD |
| 2019-03-24 |
0.0234 TUSD |
13,431,323.7000 TRX |
0.0242 TUSD |
0.0228 TUSD |
0.0242 TUSD |
0.0231 TUSD |
| 2019-03-23 |
0.0237 TUSD |
21,184,768.8000 TRX |
0.0224 TUSD |
0.0224 TUSD |
0.0243 TUSD |
0.0242 TUSD |
| 2019-03-22 |
0.0223 TUSD |
2,102,675.9000 TRX |
0.0221 TUSD |
0.0221 TUSD |
0.0226 TUSD |
0.0225 TUSD |
| 2019-03-21 |
0.0223 TUSD |
10,140,290.1000 TRX |
0.0227 TUSD |
0.0219 TUSD |
0.0228 TUSD |
0.0221 TUSD |
| 2019-03-20 |
0.0225 TUSD |
3,255,051.3000 TRX |
0.0227 TUSD |
0.0224 TUSD |
0.0228 TUSD |
0.0227 TUSD |
| 2019-03-19 |
0.0225 TUSD |
4,640,865.3000 TRX |
0.0226 TUSD |
0.0223 TUSD |
0.0227 TUSD |
0.0227 TUSD |
| 2019-03-18 |
0.0226 TUSD |
6,840,436.7000 TRX |
0.0228 TUSD |
0.0223 TUSD |
0.0231 TUSD |
0.0226 TUSD |
| 2019-03-17 |
0.0228 TUSD |
5,933,097.1000 TRX |
0.0229 TUSD |
0.0225 TUSD |
0.0230 TUSD |
0.0227 TUSD |
| 2019-03-16 |
0.0231 TUSD |
12,740,226.8000 TRX |
0.0227 TUSD |
0.0227 TUSD |
0.0233 TUSD |
0.0230 TUSD |
| 2019-03-15 |
0.0225 TUSD |
6,192,190.9000 TRX |
0.0223 TUSD |
0.0222 TUSD |
0.0229 TUSD |
0.0228 TUSD |
| 2019-03-14 |
0.0223 TUSD |
11,887,289.0000 TRX |
0.0221 TUSD |
0.0219 TUSD |
0.0228 TUSD |
0.0223 TUSD |
| 2019-03-13 |
0.0221 TUSD |
3,257,878.5000 TRX |
0.0222 TUSD |
0.0217 TUSD |
0.0223 TUSD |
0.0222 TUSD |
| 2019-03-12 |
0.0220 TUSD |
5,590,343.5000 TRX |
0.0218 TUSD |
0.0217 TUSD |
0.0224 TUSD |
0.0221 TUSD |
| 2019-03-11 |
0.0221 TUSD |
9,907,813.7000 TRX |
0.0227 TUSD |
0.0217 TUSD |
0.0229 TUSD |
0.0219 TUSD |
| 2019-03-10 |
0.0225 TUSD |
7,001,175.7000 TRX |
0.0226 TUSD |
0.0222 TUSD |
0.0230 TUSD |
0.0227 TUSD |