Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.0335 TUSD |
7,092,878.4000 TRX |
0.0330 TUSD |
0.0327 TUSD |
0.0341 TUSD |
0.0339 TUSD |
| 2019-06-16 |
0.0331 TUSD |
7,817,171.8000 TRX |
0.0328 TUSD |
0.0324 TUSD |
0.0338 TUSD |
0.0329 TUSD |
| 2019-06-15 |
0.0324 TUSD |
8,912,023.8000 TRX |
0.0319 TUSD |
0.0319 TUSD |
0.0329 TUSD |
0.0328 TUSD |
| 2019-06-14 |
0.0315 TUSD |
16,205,175.9000 TRX |
0.0327 TUSD |
0.0307 TUSD |
0.0328 TUSD |
0.0319 TUSD |
| 2019-06-13 |
0.0331 TUSD |
15,674,106.8000 TRX |
0.0336 TUSD |
0.0324 TUSD |
0.0339 TUSD |
0.0325 TUSD |
| 2019-06-12 |
0.0326 TUSD |
16,594,110.4000 TRX |
0.0311 TUSD |
0.0310 TUSD |
0.0337 TUSD |
0.0336 TUSD |
| 2019-06-11 |
0.0307 TUSD |
10,850,988.7000 TRX |
0.0317 TUSD |
0.0299 TUSD |
0.0317 TUSD |
0.0312 TUSD |
| 2019-06-10 |
0.0306 TUSD |
15,952,542.3000 TRX |
0.0297 TUSD |
0.0291 TUSD |
0.0319 TUSD |
0.0316 TUSD |
| 2019-06-09 |
0.0306 TUSD |
16,199,898.5000 TRX |
0.0322 TUSD |
0.0291 TUSD |
0.0324 TUSD |
0.0298 TUSD |
| 2019-06-08 |
0.0326 TUSD |
10,126,282.0000 TRX |
0.0334 TUSD |
0.0316 TUSD |
0.0338 TUSD |
0.0321 TUSD |
| 2019-06-07 |
0.0335 TUSD |
11,988,512.2000 TRX |
0.0327 TUSD |
0.0324 TUSD |
0.0345 TUSD |
0.0336 TUSD |
| 2019-06-06 |
0.0325 TUSD |
22,382,089.2000 TRX |
0.0339 TUSD |
0.0307 TUSD |
0.0342 TUSD |
0.0326 TUSD |
| 2019-06-05 |
0.0344 TUSD |
27,053,187.8000 TRX |
0.0350 TUSD |
0.0327 TUSD |
0.0357 TUSD |
0.0340 TUSD |
| 2019-06-04 |
0.0337 TUSD |
56,590,818.6000 TRX |
0.0337 TUSD |
0.0313 TUSD |
0.0360 TUSD |
0.0349 TUSD |
| 2019-06-03 |
0.0371 TUSD |
75,964,950.7000 TRX |
0.0383 TUSD |
0.0331 TUSD |
0.0398 TUSD |
0.0336 TUSD |
| 2019-06-02 |
0.0388 TUSD |
37,367,304.1000 TRX |
0.0374 TUSD |
0.0370 TUSD |
0.0410 TUSD |
0.0383 TUSD |
| 2019-06-01 |
0.0369 TUSD |
44,330,309.4000 TRX |
0.0331 TUSD |
0.0327 TUSD |
0.0397 TUSD |
0.0376 TUSD |
| 2019-05-31 |
0.0316 TUSD |
19,480,577.0000 TRX |
0.0311 TUSD |
0.0303 TUSD |
0.0331 TUSD |
0.0330 TUSD |
| 2019-05-30 |
0.0332 TUSD |
51,942,034.5000 TRX |
0.0336 TUSD |
0.0297 TUSD |
0.0359 TUSD |
0.0311 TUSD |
| 2019-05-29 |
0.0334 TUSD |
28,915,899.0000 TRX |
0.0344 TUSD |
0.0319 TUSD |
0.0349 TUSD |
0.0337 TUSD |
| 2019-05-28 |
0.0346 TUSD |
29,431,384.2000 TRX |
0.0351 TUSD |
0.0326 TUSD |
0.0372 TUSD |
0.0349 TUSD |
| 2019-05-27 |
0.0337 TUSD |
43,592,539.8000 TRX |
0.0313 TUSD |
0.0310 TUSD |
0.0369 TUSD |
0.0351 TUSD |
| 2019-05-26 |
0.0301 TUSD |
23,352,575.2000 TRX |
0.0278 TUSD |
0.0272 TUSD |
0.0322 TUSD |
0.0313 TUSD |
| 2019-05-25 |
0.0282 TUSD |
4,949,413.3000 TRX |
0.0278 TUSD |
0.0275 TUSD |
0.0290 TUSD |
0.0277 TUSD |
| 2019-05-24 |
0.0278 TUSD |
3,845,827.6000 TRX |
0.0270 TUSD |
0.0268 TUSD |
0.0285 TUSD |
0.0277 TUSD |
| 2019-05-23 |
0.0266 TUSD |
8,378,644.1000 TRX |
0.0265 TUSD |
0.0257 TUSD |
0.0273 TUSD |
0.0270 TUSD |
| 2019-05-22 |
0.0275 TUSD |
10,694,315.7000 TRX |
0.0284 TUSD |
0.0261 TUSD |
0.0290 TUSD |
0.0266 TUSD |
| 2019-05-21 |
0.0287 TUSD |
16,504,112.9000 TRX |
0.0279 TUSD |
0.0275 TUSD |
0.0301 TUSD |
0.0285 TUSD |
| 2019-05-20 |
0.0276 TUSD |
15,805,331.9000 TRX |
0.0284 TUSD |
0.0264 TUSD |
0.0286 TUSD |
0.0280 TUSD |
| 2019-05-19 |
0.0279 TUSD |
21,911,195.1000 TRX |
0.0264 TUSD |
0.0264 TUSD |
0.0290 TUSD |
0.0285 TUSD |
| 2019-05-18 |
0.0267 TUSD |
6,988,158.1000 TRX |
0.0273 TUSD |
0.0262 TUSD |
0.0279 TUSD |
0.0265 TUSD |
| 2019-05-17 |
0.0259 TUSD |
28,033,783.8000 TRX |
0.0286 TUSD |
0.0243 TUSD |
0.0292 TUSD |
0.0273 TUSD |
| 2019-05-16 |
0.0299 TUSD |
29,243,556.6000 TRX |
0.0312 TUSD |
0.0268 TUSD |
0.0334 TUSD |
0.0286 TUSD |
| 2019-05-15 |
0.0300 TUSD |
17,495,091.7000 TRX |
0.0274 TUSD |
0.0270 TUSD |
0.0319 TUSD |
0.0311 TUSD |
| 2019-05-14 |
0.0262 TUSD |
17,621,978.1000 TRX |
0.0243 TUSD |
0.0243 TUSD |
0.0278 TUSD |
0.0275 TUSD |
| 2019-05-13 |
0.0248 TUSD |
12,234,838.6000 TRX |
0.0236 TUSD |
0.0235 TUSD |
0.0256 TUSD |
0.0244 TUSD |
| 2019-05-12 |
0.0243 TUSD |
8,163,509.8000 TRX |
0.0247 TUSD |
0.0230 TUSD |
0.0258 TUSD |
0.0236 TUSD |
| 2019-05-11 |
0.0246 TUSD |
9,968,046.8000 TRX |
0.0235 TUSD |
0.0231 TUSD |
0.0266 TUSD |
0.0249 TUSD |
| 2019-05-10 |
0.0227 TUSD |
5,051,604.3000 TRX |
0.0230 TUSD |
0.0220 TUSD |
0.0235 TUSD |
0.0235 TUSD |
| 2019-05-09 |
0.0233 TUSD |
4,168,642.8000 TRX |
0.0243 TUSD |
0.0222 TUSD |
0.0243 TUSD |
0.0230 TUSD |
| 2019-05-08 |
0.0244 TUSD |
5,865,064.5000 TRX |
0.0233 TUSD |
0.0226 TUSD |
0.0250 TUSD |
0.0243 TUSD |
| 2019-05-07 |
0.0238 TUSD |
6,749,376.7000 TRX |
0.0236 TUSD |
0.0233 TUSD |
0.0241 TUSD |
0.0234 TUSD |
| 2019-05-06 |
0.0232 TUSD |
6,909,507.4000 TRX |
0.0230 TUSD |
0.0225 TUSD |
0.0239 TUSD |
0.0236 TUSD |
| 2019-05-05 |
0.0229 TUSD |
4,826,273.0000 TRX |
0.0228 TUSD |
0.0226 TUSD |
0.0231 TUSD |
0.0231 TUSD |
| 2019-05-04 |
0.0230 TUSD |
8,530,002.9000 TRX |
0.0234 TUSD |
0.0223 TUSD |
0.0240 TUSD |
0.0228 TUSD |
| 2019-05-03 |
0.0233 TUSD |
7,387,289.2000 TRX |
0.0229 TUSD |
0.0228 TUSD |
0.0237 TUSD |
0.0234 TUSD |
| 2019-05-02 |
0.0229 TUSD |
2,711,157.7000 TRX |
0.0230 TUSD |
0.0227 TUSD |
0.0231 TUSD |
0.0229 TUSD |
| 2019-05-01 |
0.0231 TUSD |
2,883,021.4000 TRX |
0.0235 TUSD |
0.0227 TUSD |
0.0236 TUSD |
0.0231 TUSD |
| 2019-04-30 |
0.0227 TUSD |
7,358,536.1000 TRX |
0.0221 TUSD |
0.0219 TUSD |
0.0236 TUSD |
0.0232 TUSD |
| 2019-04-29 |
0.0220 TUSD |
4,287,416.8000 TRX |
0.0227 TUSD |
0.0213 TUSD |
0.0227 TUSD |
0.0219 TUSD |