Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
5.8032 TRY |
16,420,307.0000 TRX |
5.8090 TRY |
5.7550 TRY |
5.7760 TRY |
5.7720 TRY |
| 2024-10-30 |
5.7815 TRY |
13,254,483.0000 TRX |
5.7100 TRY |
5.6990 TRY |
5.7150 TRY |
5.8120 TRY |
| 2024-10-29 |
5.6743 TRY |
16,292,018.0000 TRX |
5.6580 TRY |
5.6370 TRY |
5.6520 TRY |
5.7040 TRY |
| 2024-10-28 |
5.6487 TRY |
14,706,248.0000 TRX |
5.6490 TRY |
5.6130 TRY |
5.6330 TRY |
5.6530 TRY |
| 2024-10-27 |
5.7041 TRY |
14,405,301.0000 TRX |
5.7110 TRY |
5.6450 TRY |
5.6640 TRY |
5.6530 TRY |
| 2024-10-26 |
5.6781 TRY |
11,935,296.0000 TRX |
5.5940 TRY |
5.5930 TRY |
5.6310 TRY |
5.7120 TRY |
| 2024-10-25 |
5.6817 TRY |
17,266,719.0000 TRX |
5.6430 TRY |
5.5850 TRY |
5.6520 TRY |
5.5910 TRY |
| 2024-10-24 |
5.6103 TRY |
12,394,296.0000 TRX |
5.5040 TRY |
5.5040 TRY |
5.5210 TRY |
5.6410 TRY |
| 2024-10-23 |
5.4907 TRY |
13,849,059.0000 TRX |
5.4950 TRY |
5.4630 TRY |
5.4840 TRY |
5.5050 TRY |
| 2024-10-22 |
5.4774 TRY |
12,768,746.0000 TRX |
5.4290 TRY |
5.4000 TRY |
5.4200 TRY |
5.5090 TRY |
| 2024-10-21 |
5.4038 TRY |
12,383,044.0000 TRX |
5.3710 TRY |
5.3260 TRY |
5.3410 TRY |
5.4300 TRY |
| 2024-10-20 |
5.3719 TRY |
11,517,960.0000 TRX |
5.3810 TRY |
5.3530 TRY |
5.3710 TRY |
5.3710 TRY |
| 2024-10-19 |
5.4133 TRY |
11,064,740.0000 TRX |
5.4400 TRY |
5.3770 TRY |
5.3970 TRY |
5.3900 TRY |
| 2024-10-18 |
5.4527 TRY |
10,784,094.0000 TRX |
5.4540 TRY |
5.4220 TRY |
5.4380 TRY |
5.4630 TRY |
| 2024-10-17 |
5.4706 TRY |
9,986,266.0000 TRX |
5.4790 TRY |
5.4510 TRY |
5.4690 TRY |
5.4760 TRY |
| 2024-10-16 |
5.4641 TRY |
11,516,517.0000 TRX |
5.4460 TRY |
5.4260 TRY |
5.4470 TRY |
5.4760 TRY |
| 2024-10-15 |
5.4419 TRY |
14,452,730.0000 TRX |
5.5030 TRY |
5.4110 TRY |
5.4360 TRY |
5.4470 TRY |
| 2024-10-14 |
5.5039 TRY |
16,024,183.0000 TRX |
5.5830 TRY |
5.4300 TRY |
5.4890 TRY |
5.5090 TRY |
| 2024-10-13 |
5.5867 TRY |
9,045,201.0000 TRX |
5.5810 TRY |
5.5590 TRY |
5.5740 TRY |
5.5770 TRY |
| 2024-10-12 |
5.5857 TRY |
9,977,474.0000 TRX |
5.4840 TRY |
5.4510 TRY |
5.4620 TRY |
5.5820 TRY |
| 2024-10-11 |
5.4868 TRY |
12,539,976.0000 TRX |
5.4420 TRY |
5.4110 TRY |
5.4280 TRY |
5.4870 TRY |
| 2024-10-10 |
5.4608 TRY |
11,814,335.0000 TRX |
5.5050 TRY |
5.4330 TRY |
5.4470 TRY |
5.4430 TRY |
| 2024-10-09 |
5.5001 TRY |
12,765,311.0000 TRX |
5.4900 TRY |
5.4710 TRY |
5.4880 TRY |
5.4970 TRY |
| 2024-10-08 |
5.4076 TRY |
13,370,655.0000 TRX |
5.3430 TRY |
5.3360 TRY |
5.3550 TRY |
5.5010 TRY |
| 2024-10-07 |
5.3367 TRY |
11,940,423.0000 TRX |
5.3060 TRY |
5.2740 TRY |
5.2890 TRY |
5.3500 TRY |
| 2024-10-06 |
5.3085 TRY |
9,333,120.0000 TRX |
5.2910 TRY |
5.2710 TRY |
5.2810 TRY |
5.3090 TRY |
| 2024-10-05 |
5.3077 TRY |
13,009,760.0000 TRX |
5.3850 TRY |
5.2750 TRY |
5.2980 TRY |
5.2940 TRY |
| 2024-10-04 |
5.3919 TRY |
11,520,058.0000 TRX |
5.4070 TRY |
5.3640 TRY |
5.3790 TRY |
5.3940 TRY |
| 2024-10-03 |
5.3183 TRY |
13,707,909.0000 TRX |
5.3050 TRY |
5.2580 TRY |
5.2860 TRY |
5.4010 TRY |
| 2024-10-02 |
5.2923 TRY |
12,957,016.0000 TRX |
5.2680 TRY |
5.2500 TRY |
5.2710 TRY |
5.3080 TRY |
| 2024-10-01 |
5.3199 TRY |
14,435,137.0000 TRX |
5.3390 TRY |
5.2430 TRY |
5.2760 TRY |
5.2640 TRY |
| 2024-09-30 |
5.3319 TRY |
11,874,090.0000 TRX |
5.3510 TRY |
5.2820 TRY |
5.3080 TRY |
5.3590 TRY |
| 2024-09-29 |
5.3504 TRY |
12,214,062.0000 TRX |
5.3090 TRY |
5.2890 TRY |
5.3100 TRY |
5.3660 TRY |
| 2024-09-28 |
5.2925 TRY |
10,675,668.0000 TRX |
5.3080 TRY |
5.2640 TRY |
5.2830 TRY |
5.3070 TRY |
| 2024-09-27 |
5.2883 TRY |
13,879,433.0000 TRX |
5.2390 TRY |
5.2350 TRY |
5.2530 TRY |
5.3090 TRY |
| 2024-09-26 |
5.2082 TRY |
13,360,266.0000 TRX |
5.1330 TRY |
5.1120 TRY |
5.1270 TRY |
5.2400 TRY |
| 2024-09-25 |
5.1437 TRY |
11,232,221.0000 TRX |
5.1620 TRY |
5.1260 TRY |
5.1370 TRY |
5.1320 TRY |
| 2024-09-24 |
5.1842 TRY |
11,643,121.0000 TRX |
5.2110 TRY |
5.1230 TRY |
5.1650 TRY |
5.1610 TRY |
| 2024-09-23 |
5.2078 TRY |
12,241,619.0000 TRX |
5.1970 TRY |
5.1330 TRY |
5.1800 TRY |
5.2090 TRY |
| 2024-09-22 |
5.1848 TRY |
8,269,899.0000 TRX |
5.1990 TRY |
5.1650 TRY |
5.1780 TRY |
5.1860 TRY |
| 2024-09-21 |
5.2044 TRY |
9,872,553.0000 TRX |
5.2040 TRY |
5.1820 TRY |
5.1950 TRY |
5.2040 TRY |
| 2024-09-20 |
5.1890 TRY |
11,401,892.0000 TRX |
5.1590 TRY |
5.1570 TRY |
5.1760 TRY |
5.2090 TRY |
| 2024-09-19 |
5.1265 TRY |
14,617,368.0000 TRX |
5.0960 TRY |
5.0720 TRY |
5.0910 TRY |
5.1550 TRY |
| 2024-09-18 |
5.1096 TRY |
11,469,674.0000 TRX |
5.1290 TRY |
5.0800 TRY |
5.0960 TRY |
5.0940 TRY |
| 2024-09-17 |
5.1246 TRY |
12,160,317.0000 TRX |
5.0750 TRY |
5.0700 TRY |
5.0860 TRY |
5.1260 TRY |
| 2024-09-16 |
5.0679 TRY |
13,751,913.0000 TRX |
5.0770 TRY |
5.0380 TRY |
5.0560 TRY |
5.0720 TRY |
| 2024-09-15 |
5.0496 TRY |
12,780,823.0000 TRX |
5.0310 TRY |
5.0080 TRY |
5.0200 TRY |
5.0740 TRY |
| 2024-09-14 |
5.0302 TRY |
13,673,829.0000 TRX |
5.0730 TRY |
4.9700 TRY |
5.0200 TRY |
5.0250 TRY |
| 2024-09-13 |
5.0948 TRY |
14,381,383.0000 TRX |
5.1600 TRY |
5.0420 TRY |
5.0630 TRY |
5.0690 TRY |
| 2024-09-12 |
5.2012 TRY |
11,366,998.0000 TRX |
5.2250 TRY |
5.1410 TRY |
5.1640 TRY |
5.1620 TRY |