Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
9.3129 TRY |
9,789,710.0000 TRX |
9.2870 TRY |
9.1850 TRY |
9.2450 TRY |
9.4340 TRY |
| 2025-04-20 |
9.3350 TRY |
7,306,068.0000 TRX |
9.3070 TRY |
9.2040 TRY |
9.2330 TRY |
9.3290 TRY |
| 2025-04-19 |
9.2380 TRY |
7,016,288.0000 TRX |
9.1580 TRY |
9.1510 TRY |
9.2120 TRY |
9.3010 TRY |
| 2025-04-18 |
9.2730 TRY |
9,268,869.0000 TRX |
9.4280 TRY |
9.1530 TRY |
9.1720 TRY |
9.1550 TRY |
| 2025-04-17 |
9.4240 TRY |
9,335,287.0000 TRX |
9.4570 TRY |
9.3160 TRY |
9.3470 TRY |
9.4340 TRY |
| 2025-04-16 |
9.6405 TRY |
9,891,574.0000 TRX |
9.5540 TRY |
9.4900 TRY |
9.5300 TRY |
9.5270 TRY |
| 2025-04-15 |
9.5128 TRY |
9,512,042.0000 TRX |
9.6040 TRY |
9.4150 TRY |
9.4610 TRY |
9.5570 TRY |
| 2025-04-14 |
9.7078 TRY |
10,743,891.0000 TRX |
9.6930 TRY |
9.5620 TRY |
9.6000 TRY |
9.5970 TRY |
| 2025-04-13 |
9.5362 TRY |
10,686,376.0000 TRX |
9.3440 TRY |
9.3260 TRY |
9.3510 TRY |
9.6920 TRY |
| 2025-04-12 |
9.4103 TRY |
9,865,277.0000 TRX |
9.2520 TRY |
9.1520 TRY |
9.2300 TRY |
9.3470 TRY |
| 2025-04-11 |
9.0767 TRY |
10,271,390.0000 TRX |
8.9760 TRY |
8.9050 TRY |
8.9470 TRY |
9.2670 TRY |
| 2025-04-10 |
9.0606 TRY |
11,651,562.0000 TRX |
8.9910 TRY |
8.8960 TRY |
8.9920 TRY |
8.9880 TRY |
| 2025-04-09 |
8.7953 TRY |
14,685,773.0000 TRX |
8.7680 TRY |
8.6110 TRY |
8.6700 TRY |
8.9970 TRY |
| 2025-04-08 |
8.8706 TRY |
10,589,635.0000 TRX |
8.7050 TRY |
8.7010 TRY |
8.7360 TRY |
8.7560 TRY |
| 2025-04-07 |
8.6461 TRY |
14,503,150.0000 TRX |
8.7940 TRY |
8.4410 TRY |
8.5300 TRY |
8.7060 TRY |
| 2025-04-06 |
9.0161 TRY |
9,862,216.0000 TRX |
9.0470 TRY |
8.8010 TRY |
8.8510 TRY |
8.8070 TRY |
| 2025-04-05 |
9.0444 TRY |
7,099,649.0000 TRX |
9.0940 TRY |
8.9700 TRY |
9.0150 TRY |
9.0580 TRY |
| 2025-04-04 |
9.1139 TRY |
10,801,604.0000 TRX |
9.0550 TRY |
8.9940 TRY |
9.0590 TRY |
9.0920 TRY |
| 2025-04-03 |
8.8949 TRY |
9,368,052.0000 TRX |
8.8950 TRY |
8.7510 TRY |
8.8250 TRY |
8.9980 TRY |
| 2025-04-02 |
9.0445 TRY |
11,684,430.0000 TRX |
9.0690 TRY |
8.9390 TRY |
9.0140 TRY |
9.0340 TRY |
| 2025-04-01 |
8.9983 TRY |
11,201,816.0000 TRX |
9.1550 TRY |
8.8850 TRY |
8.9160 TRY |
9.0720 TRY |
| 2025-03-31 |
9.0512 TRY |
9,051,641.0000 TRX |
8.9060 TRY |
8.8650 TRY |
8.9270 TRY |
9.1590 TRY |
| 2025-03-30 |
8.9093 TRY |
7,773,704.0000 TRX |
8.9530 TRY |
8.8630 TRY |
8.8940 TRY |
8.9230 TRY |
| 2025-03-29 |
9.0281 TRY |
10,504,420.0000 TRX |
8.9820 TRY |
8.9460 TRY |
9.0040 TRY |
9.0190 TRY |
| 2025-03-28 |
8.8647 TRY |
12,264,080.0000 TRX |
8.9460 TRY |
8.7110 TRY |
8.7500 TRY |
9.0320 TRY |
| 2025-03-27 |
8.8801 TRY |
9,696,956.0000 TRX |
8.8090 TRY |
8.7790 TRY |
8.8290 TRY |
8.9350 TRY |
| 2025-03-26 |
8.7281 TRY |
9,236,651.0000 TRX |
8.6520 TRY |
8.6240 TRY |
8.6530 TRY |
8.7710 TRY |
| 2025-03-25 |
8.6470 TRY |
10,583,297.0000 TRX |
8.6870 TRY |
8.5890 TRY |
8.6170 TRY |
8.6260 TRY |
| 2025-03-24 |
8.7009 TRY |
13,951,535.0000 TRX |
8.8110 TRY |
8.6190 TRY |
8.6830 TRY |
8.7060 TRY |
| 2025-03-23 |
9.0737 TRY |
9,070,135.0000 TRX |
9.1900 TRY |
8.7920 TRY |
8.8290 TRY |
8.8070 TRY |
| 2025-03-22 |
9.0171 TRY |
7,823,475.0000 TRX |
8.9370 TRY |
8.9000 TRY |
8.9580 TRY |
9.1870 TRY |
| 2025-03-21 |
8.9398 TRY |
11,002,975.0000 TRX |
8.9010 TRY |
8.7660 TRY |
8.8200 TRY |
8.9230 TRY |
| 2025-03-20 |
8.8231 TRY |
12,203,165.0000 TRX |
8.7790 TRY |
8.6800 TRY |
8.7360 TRY |
8.9780 TRY |
| 2025-03-19 |
8.7930 TRY |
17,162,869.0000 TRX |
8.7070 TRY |
8.5200 TRY |
8.6130 TRY |
8.7660 TRY |
| 2025-03-18 |
8.3180 TRY |
15,966,646.0000 TRX |
8.0870 TRY |
8.0710 TRY |
8.1260 TRY |
8.6210 TRY |
| 2025-03-17 |
7.9366 TRY |
13,315,679.0000 TRX |
7.7900 TRY |
7.7510 TRY |
7.8000 TRY |
8.0970 TRY |
| 2025-03-16 |
7.9391 TRY |
12,167,622.0000 TRX |
8.1380 TRY |
7.7530 TRY |
7.8010 TRY |
7.7550 TRY |
| 2025-03-15 |
8.1723 TRY |
11,264,356.0000 TRX |
8.1730 TRY |
8.0910 TRY |
8.1200 TRY |
8.1390 TRY |
| 2025-03-14 |
8.1431 TRY |
12,214,770.0000 TRX |
8.2550 TRY |
8.0890 TRY |
8.1240 TRY |
8.1740 TRY |
| 2025-03-13 |
8.2237 TRY |
10,336,620.0000 TRX |
8.1640 TRY |
8.1330 TRY |
8.1580 TRY |
8.2560 TRY |
| 2025-03-12 |
8.1516 TRY |
11,437,779.0000 TRX |
8.2200 TRY |
8.0680 TRY |
8.1060 TRY |
8.1780 TRY |
| 2025-03-11 |
8.3197 TRY |
14,625,767.0000 TRX |
8.4000 TRY |
8.1030 TRY |
8.2250 TRY |
8.2230 TRY |
| 2025-03-10 |
8.5318 TRY |
15,002,095.0000 TRX |
8.5120 TRY |
8.3210 TRY |
8.4340 TRY |
8.4320 TRY |
| 2025-03-09 |
8.7825 TRY |
8,674,473.0000 TRX |
8.9190 TRY |
8.5530 TRY |
8.6050 TRY |
8.5940 TRY |
| 2025-03-08 |
9.0184 TRY |
12,211,185.0000 TRX |
8.9080 TRY |
8.9050 TRY |
8.9480 TRY |
8.9380 TRY |
| 2025-03-07 |
8.8634 TRY |
15,190,301.0000 TRX |
8.7560 TRY |
8.5710 TRY |
8.6900 TRY |
8.9000 TRY |
| 2025-03-06 |
8.8339 TRY |
12,385,391.0000 TRX |
8.8800 TRY |
8.7170 TRY |
8.7660 TRY |
8.7490 TRY |
| 2025-03-05 |
8.8686 TRY |
10,991,082.0000 TRX |
8.8480 TRY |
8.7700 TRY |
8.8190 TRY |
8.9240 TRY |
| 2025-03-04 |
8.6059 TRY |
18,967,519.0000 TRX |
8.4470 TRY |
8.2860 TRY |
8.4600 TRY |
8.8310 TRY |
| 2025-03-03 |
8.7000 TRY |
14,877,721.0000 TRX |
8.8440 TRY |
8.3040 TRY |
8.3880 TRY |
8.4300 TRY |