Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
3.5815 TRY |
15,286,859.0000 TRX |
3.6120 TRY |
3.4530 TRY |
3.5610 TRY |
3.5890 TRY |
| 2024-05-27 |
3.5972 TRY |
18,710,812.0000 TRX |
3.6500 TRY |
3.5650 TRY |
3.5820 TRY |
3.6080 TRY |
| 2024-05-26 |
3.6582 TRY |
11,697,794.0000 TRX |
3.6730 TRY |
3.6330 TRY |
3.6450 TRY |
3.6510 TRY |
| 2024-05-25 |
3.6761 TRY |
13,497,638.0000 TRX |
3.7380 TRY |
3.6480 TRY |
3.6650 TRY |
3.6700 TRY |
| 2024-05-24 |
3.7007 TRY |
13,339,470.0000 TRX |
3.7260 TRY |
3.6530 TRY |
3.6720 TRY |
3.7390 TRY |
| 2024-05-23 |
3.7592 TRY |
12,838,740.0000 TRX |
3.8632 TRY |
3.6720 TRY |
3.6980 TRY |
3.7140 TRY |
| 2024-05-22 |
3.8984 TRY |
13,304,612.0000 TRX |
3.9536 TRY |
3.8291 TRY |
3.8666 TRY |
3.8666 TRY |
| 2024-05-21 |
3.9616 TRY |
13,151,977.0000 TRX |
3.9338 TRY |
3.8952 TRY |
3.9181 TRY |
3.9549 TRY |
| 2024-05-20 |
3.9371 TRY |
12,918,700.0000 TRX |
3.9200 TRY |
3.8961 TRY |
3.9266 TRY |
3.9373 TRY |
| 2024-05-19 |
3.9285 TRY |
12,358,476.0000 TRX |
3.9795 TRY |
3.8825 TRY |
3.9100 TRY |
3.9262 TRY |
| 2024-05-18 |
3.9948 TRY |
10,854,280.0000 TRX |
4.0228 TRY |
3.9726 TRY |
3.9829 TRY |
3.9790 TRY |
| 2024-05-17 |
4.0236 TRY |
12,381,511.0000 TRX |
4.0346 TRY |
4.0000 TRY |
4.0112 TRY |
4.0223 TRY |
| 2024-05-16 |
4.0347 TRY |
15,159,062.0000 TRX |
4.0859 TRY |
4.0064 TRY |
4.0220 TRY |
4.0384 TRY |
| 2024-05-15 |
4.0688 TRY |
14,544,219.0000 TRX |
4.0628 TRY |
4.0399 TRY |
4.0595 TRY |
4.0819 TRY |
| 2024-05-14 |
4.0468 TRY |
12,238,706.0000 TRX |
4.0535 TRY |
4.0201 TRY |
4.0344 TRY |
4.0579 TRY |
| 2024-05-13 |
4.0774 TRY |
12,108,435.0000 TRX |
4.1344 TRY |
4.0000 TRY |
4.0613 TRY |
4.0532 TRY |
| 2024-05-12 |
4.1166 TRY |
9,663,699.0000 TRX |
4.1085 TRY |
4.0863 TRY |
4.1087 TRY |
4.1344 TRY |
| 2024-05-11 |
4.1116 TRY |
10,554,724.0000 TRX |
4.1289 TRY |
4.0838 TRY |
4.1013 TRY |
4.1147 TRY |
| 2024-05-10 |
4.0717 TRY |
13,355,530.0000 TRX |
4.0746 TRY |
4.0042 TRY |
4.0288 TRY |
4.1182 TRY |
| 2024-05-09 |
4.0550 TRY |
11,999,866.0000 TRX |
3.9780 TRY |
3.9770 TRY |
3.9941 TRY |
4.0737 TRY |
| 2024-05-08 |
3.9598 TRY |
15,613,964.0000 TRX |
3.9033 TRY |
3.8916 TRY |
3.9213 TRY |
3.9763 TRY |
| 2024-05-07 |
3.8864 TRY |
12,785,944.0000 TRX |
3.8390 TRY |
3.8111 TRY |
3.8412 TRY |
3.9016 TRY |
| 2024-05-06 |
3.8764 TRY |
14,153,590.0000 TRX |
3.9274 TRY |
3.7959 TRY |
3.8482 TRY |
3.8444 TRY |
| 2024-05-05 |
3.9303 TRY |
9,730,635.0000 TRX |
3.9699 TRY |
3.7804 TRY |
3.9221 TRY |
3.9266 TRY |
| 2024-05-04 |
3.9807 TRY |
10,760,573.0000 TRX |
3.9826 TRY |
3.9528 TRY |
3.9680 TRY |
3.9709 TRY |
| 2024-05-03 |
3.9810 TRY |
13,263,374.0000 TRX |
3.9690 TRY |
3.9160 TRY |
3.9583 TRY |
4.0135 TRY |
| 2024-05-02 |
3.9846 TRY |
14,393,879.0000 TRX |
3.9378 TRY |
3.9212 TRY |
3.9366 TRY |
3.9719 TRY |
| 2024-05-01 |
3.9122 TRY |
14,812,765.0000 TRX |
3.9049 TRY |
3.8309 TRY |
3.8799 TRY |
3.9368 TRY |
| 2024-04-30 |
3.8732 TRY |
16,630,713.0000 TRX |
3.8678 TRY |
3.8312 TRY |
3.8513 TRY |
3.9057 TRY |
| 2024-04-29 |
3.8660 TRY |
11,951,105.0000 TRX |
3.9577 TRY |
3.8205 TRY |
3.8431 TRY |
3.8683 TRY |
| 2024-04-28 |
3.9417 TRY |
9,682,210.0000 TRX |
3.9174 TRY |
3.9071 TRY |
3.9310 TRY |
3.9649 TRY |
| 2024-04-27 |
3.9285 TRY |
12,715,631.0000 TRX |
3.9282 TRY |
3.8777 TRY |
3.8970 TRY |
3.9219 TRY |
| 2024-04-26 |
3.8799 TRY |
12,252,576.0000 TRX |
3.8355 TRY |
3.7977 TRY |
3.8160 TRY |
3.9258 TRY |
| 2024-04-25 |
3.7726 TRY |
14,349,955.0000 TRX |
3.7003 TRY |
3.6950 TRY |
3.7198 TRY |
3.8355 TRY |
| 2024-04-24 |
3.7032 TRY |
13,988,038.0000 TRX |
3.7001 TRY |
2.0000 TRY |
3.6904 TRY |
3.7069 TRY |
| 2024-04-23 |
3.6823 TRY |
12,063,992.0000 TRX |
3.6691 TRY |
3.6224 TRY |
3.6444 TRY |
3.7008 TRY |
| 2024-04-22 |
3.6450 TRY |
12,059,671.0000 TRX |
3.6507 TRY |
3.6108 TRY |
3.6272 TRY |
3.6704 TRY |
| 2024-04-21 |
3.6445 TRY |
10,399,572.0000 TRX |
3.6605 TRY |
3.6162 TRY |
3.6394 TRY |
3.6499 TRY |
| 2024-04-20 |
3.6300 TRY |
11,456,807.0000 TRX |
3.6276 TRY |
3.5924 TRY |
3.6097 TRY |
3.6615 TRY |
| 2024-04-19 |
3.5964 TRY |
16,320,438.0000 TRX |
3.5716 TRY |
3.4339 TRY |
3.4937 TRY |
3.6328 TRY |
| 2024-04-18 |
3.5683 TRY |
14,320,401.0000 TRX |
3.5984 TRY |
3.5154 TRY |
3.5545 TRY |
3.5714 TRY |
| 2024-04-17 |
3.6582 TRY |
15,237,326.0000 TRX |
3.6736 TRY |
3.5903 TRY |
3.6170 TRY |
3.6016 TRY |
| 2024-04-16 |
3.6514 TRY |
15,498,564.0000 TRX |
3.6910 TRY |
3.5888 TRY |
3.6148 TRY |
3.6734 TRY |
| 2024-04-15 |
3.7856 TRY |
21,456,453.0000 TRX |
3.8635 TRY |
3.6472 TRY |
3.6884 TRY |
3.6901 TRY |
| 2024-04-14 |
3.8166 TRY |
17,181,153.0000 TRX |
3.7910 TRY |
3.7365 TRY |
3.7587 TRY |
3.8663 TRY |
| 2024-04-13 |
3.7978 TRY |
18,574,987.0000 TRX |
3.8768 TRY |
3.4070 TRY |
3.7527 TRY |
3.7977 TRY |
| 2024-04-12 |
3.9510 TRY |
18,704,115.0000 TRX |
3.9872 TRY |
3.8255 TRY |
3.8680 TRY |
3.8655 TRY |
| 2024-04-11 |
3.9465 TRY |
12,822,439.0000 TRX |
3.9275 TRY |
3.9168 TRY |
3.9281 TRY |
3.9891 TRY |
| 2024-04-10 |
3.9525 TRY |
17,254,143.0000 TRX |
3.9753 TRY |
3.8725 TRY |
3.8966 TRY |
3.9275 TRY |
| 2024-04-09 |
3.9678 TRY |
16,896,258.0000 TRX |
3.9723 TRY |
3.9122 TRY |
3.9435 TRY |
3.9798 TRY |