Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
5.1193 TRY |
11,881,698.0000 TRX |
5.1150 TRY |
5.0860 TRY |
5.0970 TRY |
5.1090 TRY |
| 2024-09-04 |
5.1203 TRY |
12,589,381.0000 TRX |
5.1230 TRY |
5.0710 TRY |
5.1050 TRY |
5.1130 TRY |
| 2024-09-03 |
5.1808 TRY |
13,691,448.0000 TRX |
5.2530 TRY |
5.0980 TRY |
5.1430 TRY |
5.1350 TRY |
| 2024-09-02 |
5.3220 TRY |
12,293,042.0000 TRX |
5.3740 TRY |
5.2330 TRY |
5.2530 TRY |
5.2450 TRY |
| 2024-09-01 |
5.3954 TRY |
10,687,361.0000 TRX |
5.4380 TRY |
5.2950 TRY |
5.3830 TRY |
5.3740 TRY |
| 2024-08-31 |
5.4240 TRY |
10,478,816.0000 TRX |
5.5140 TRY |
5.3780 TRY |
5.4100 TRY |
5.4380 TRY |
| 2024-08-30 |
5.5137 TRY |
11,339,287.0000 TRX |
5.4940 TRY |
5.4770 TRY |
5.4930 TRY |
5.4960 TRY |
| 2024-08-29 |
5.4712 TRY |
11,806,825.0000 TRX |
5.4050 TRY |
5.3680 TRY |
5.4240 TRY |
5.4920 TRY |
| 2024-08-28 |
5.4020 TRY |
13,527,218.0000 TRX |
5.3940 TRY |
5.3650 TRY |
5.3940 TRY |
5.4060 TRY |
| 2024-08-27 |
5.4890 TRY |
15,852,445.0000 TRX |
5.5040 TRY |
5.3390 TRY |
5.3990 TRY |
5.3850 TRY |
| 2024-08-26 |
5.6446 TRY |
19,633,616.0000 TRX |
5.6700 TRY |
5.5020 TRY |
5.5310 TRY |
5.5050 TRY |
| 2024-08-25 |
5.5667 TRY |
23,574,862.0000 TRX |
5.4210 TRY |
5.3460 TRY |
5.3830 TRY |
5.6610 TRY |
| 2024-08-24 |
5.4383 TRY |
17,837,701.0000 TRX |
5.3900 TRY |
5.3720 TRY |
5.4240 TRY |
5.4170 TRY |
| 2024-08-23 |
5.3246 TRY |
22,190,453.0000 TRX |
5.2880 TRY |
5.1780 TRY |
5.2520 TRY |
5.3880 TRY |
| 2024-08-22 |
5.2585 TRY |
32,199,637.0000 TRX |
5.2270 TRY |
5.0290 TRY |
5.0990 TRY |
5.2940 TRY |
| 2024-08-21 |
5.4564 TRY |
36,574,414.0000 TRX |
5.4750 TRY |
5.2010 TRY |
5.2440 TRY |
5.2260 TRY |
| 2024-08-20 |
5.1690 TRY |
29,897,356.0000 TRX |
4.8470 TRY |
4.8100 TRY |
4.8460 TRY |
5.4260 TRY |
| 2024-08-19 |
4.7103 TRY |
19,594,910.0000 TRX |
4.5800 TRY |
4.5390 TRY |
4.5640 TRY |
4.8510 TRY |
| 2024-08-18 |
4.5496 TRY |
12,220,435.0000 TRX |
4.5690 TRY |
4.4880 TRY |
4.5210 TRY |
4.5850 TRY |
| 2024-08-17 |
4.5828 TRY |
12,546,924.0000 TRX |
4.5470 TRY |
4.5180 TRY |
4.5380 TRY |
4.5670 TRY |
| 2024-08-16 |
4.4662 TRY |
13,834,560.0000 TRX |
4.3930 TRY |
4.3680 TRY |
4.3770 TRY |
4.5400 TRY |
| 2024-08-15 |
4.4213 TRY |
13,228,796.0000 TRX |
4.4000 TRY |
4.3820 TRY |
4.3980 TRY |
4.3920 TRY |
| 2024-08-14 |
4.3835 TRY |
11,940,919.0000 TRX |
4.3270 TRY |
4.3230 TRY |
4.3330 TRY |
4.3970 TRY |
| 2024-08-13 |
4.2841 TRY |
11,384,778.0000 TRX |
4.2610 TRY |
4.2200 TRY |
4.2350 TRY |
4.3240 TRY |
| 2024-08-12 |
4.2789 TRY |
11,391,650.0000 TRX |
4.3140 TRY |
4.2360 TRY |
4.2600 TRY |
4.2610 TRY |
| 2024-08-11 |
4.3319 TRY |
9,631,584.0000 TRX |
4.3540 TRY |
4.3020 TRY |
4.3240 TRY |
4.3140 TRY |
| 2024-08-10 |
4.3544 TRY |
9,676,142.0000 TRX |
4.3210 TRY |
4.3180 TRY |
4.3330 TRY |
4.3570 TRY |
| 2024-08-09 |
4.2693 TRY |
11,759,826.0000 TRX |
4.2590 TRY |
4.2010 TRY |
4.2530 TRY |
4.3130 TRY |
| 2024-08-08 |
4.2280 TRY |
12,569,999.0000 TRX |
4.1950 TRY |
4.1720 TRY |
4.2030 TRY |
4.2520 TRY |
| 2024-08-07 |
4.1818 TRY |
12,977,923.0000 TRX |
4.1760 TRY |
4.0600 TRY |
4.1820 TRY |
4.1980 TRY |
| 2024-08-06 |
4.1435 TRY |
13,966,030.0000 TRX |
4.0980 TRY |
4.0760 TRY |
4.1240 TRY |
4.1820 TRY |
| 2024-08-05 |
4.1236 TRY |
23,867,659.0000 TRX |
4.2740 TRY |
4.0070 TRY |
4.0810 TRY |
4.1050 TRY |
| 2024-08-04 |
4.2779 TRY |
13,703,900.0000 TRX |
4.2160 TRY |
4.2040 TRY |
4.2160 TRY |
4.2810 TRY |
| 2024-08-03 |
4.1835 TRY |
10,684,559.0000 TRX |
4.1330 TRY |
4.1060 TRY |
4.1400 TRY |
4.2140 TRY |
| 2024-08-02 |
4.1731 TRY |
10,798,828.0000 TRX |
4.2610 TRY |
4.0990 TRY |
4.1170 TRY |
4.1310 TRY |
| 2024-08-01 |
4.2671 TRY |
14,019,937.0000 TRX |
4.2780 TRY |
4.2120 TRY |
4.2340 TRY |
4.2640 TRY |
| 2024-07-31 |
4.3356 TRY |
10,559,373.0000 TRX |
4.4140 TRY |
4.2690 TRY |
4.2900 TRY |
4.2890 TRY |
| 2024-07-30 |
4.4575 TRY |
10,532,339.0000 TRX |
4.5580 TRY |
4.3920 TRY |
4.4130 TRY |
4.4190 TRY |
| 2024-07-29 |
4.5528 TRY |
9,580,429.0000 TRX |
4.6020 TRY |
4.4670 TRY |
4.5050 TRY |
4.5800 TRY |
| 2024-07-28 |
4.5763 TRY |
7,576,557.0000 TRX |
4.5500 TRY |
4.5360 TRY |
4.5460 TRY |
4.6090 TRY |
| 2024-07-27 |
4.5470 TRY |
8,296,283.0000 TRX |
4.5550 TRY |
4.5230 TRY |
4.5400 TRY |
4.5440 TRY |
| 2024-07-26 |
4.5354 TRY |
9,002,732.0000 TRX |
4.5040 TRY |
4.5040 TRY |
4.5200 TRY |
4.5520 TRY |
| 2024-07-25 |
4.4859 TRY |
11,670,953.0000 TRX |
4.4310 TRY |
4.4010 TRY |
4.4330 TRY |
4.5000 TRY |
| 2024-07-24 |
4.4203 TRY |
9,643,337.0000 TRX |
4.4220 TRY |
4.3960 TRY |
4.4130 TRY |
4.4310 TRY |
| 2024-07-23 |
4.3829 TRY |
12,096,627.0000 TRX |
4.3830 TRY |
4.3390 TRY |
4.3560 TRY |
4.4120 TRY |
| 2024-07-22 |
4.4501 TRY |
11,964,039.0000 TRX |
4.4520 TRY |
4.3630 TRY |
4.4080 TRY |
4.3920 TRY |
| 2024-07-21 |
4.4556 TRY |
9,018,730.0000 TRX |
4.4690 TRY |
4.4210 TRY |
4.4500 TRY |
4.4530 TRY |
| 2024-07-20 |
4.4526 TRY |
9,753,780.0000 TRX |
4.4590 TRY |
4.4000 TRY |
4.4500 TRY |
4.4640 TRY |
| 2024-07-19 |
4.4624 TRY |
13,492,180.0000 TRX |
4.4640 TRY |
4.4050 TRY |
4.4600 TRY |
4.4530 TRY |
| 2024-07-18 |
4.4471 TRY |
11,783,926.0000 TRX |
4.4320 TRY |
4.4190 TRY |
4.4430 TRY |
4.4620 TRY |