Identifier on Binance: TRXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2871 FDUSD |
45,440.9000 TRX |
0.2873 FDUSD |
0.2863 FDUSD |
0.2863 FDUSD |
0.2874 FDUSD |
| 2025-07-07 |
0.2877 FDUSD |
71,084.3000 TRX |
0.2877 FDUSD |
0.2868 FDUSD |
0.2868 FDUSD |
0.2869 FDUSD |
| 2025-07-06 |
0.2849 FDUSD |
80,675.1000 TRX |
0.2843 FDUSD |
0.2837 FDUSD |
0.2837 FDUSD |
0.2864 FDUSD |
| 2025-07-05 |
0.2844 FDUSD |
117,539.9000 TRX |
0.2829 FDUSD |
0.2829 FDUSD |
0.2829 FDUSD |
0.2845 FDUSD |
| 2025-07-04 |
0.2854 FDUSD |
291,577.9000 TRX |
0.2877 FDUSD |
0.2825 FDUSD |
0.2825 FDUSD |
0.2825 FDUSD |
| 2025-07-03 |
0.2849 FDUSD |
234,842.9000 TRX |
0.2854 FDUSD |
0.2827 FDUSD |
0.2832 FDUSD |
0.2862 FDUSD |
| 2025-07-02 |
0.2808 FDUSD |
264,758.8000 TRX |
0.2792 FDUSD |
0.2790 FDUSD |
0.2797 FDUSD |
0.2834 FDUSD |
| 2025-07-01 |
0.2793 FDUSD |
169,721.7000 TRX |
0.2803 FDUSD |
0.2787 FDUSD |
0.2790 FDUSD |
0.2790 FDUSD |
| 2025-06-30 |
0.2780 FDUSD |
204,978.3000 TRX |
0.2773 FDUSD |
0.2766 FDUSD |
0.2770 FDUSD |
0.2802 FDUSD |
| 2025-06-29 |
0.2763 FDUSD |
139,759.3000 TRX |
0.2753 FDUSD |
0.2750 FDUSD |
0.2753 FDUSD |
0.2764 FDUSD |
| 2025-06-28 |
0.2759 FDUSD |
146,155.3000 TRX |
0.2744 FDUSD |
0.2736 FDUSD |
0.2739 FDUSD |
0.2746 FDUSD |
| 2025-06-27 |
0.2721 FDUSD |
155,499.6000 TRX |
0.2715 FDUSD |
0.2714 FDUSD |
0.2715 FDUSD |
0.2735 FDUSD |
| 2025-06-26 |
0.2728 FDUSD |
42,289.7000 TRX |
0.2736 FDUSD |
0.2710 FDUSD |
0.2713 FDUSD |
0.2715 FDUSD |
| 2025-06-25 |
0.2735 FDUSD |
104,439.0000 TRX |
0.2735 FDUSD |
0.2709 FDUSD |
0.2719 FDUSD |
0.2733 FDUSD |
| 2025-06-24 |
0.2731 FDUSD |
81,233.7000 TRX |
0.2735 FDUSD |
0.2714 FDUSD |
0.2720 FDUSD |
0.2746 FDUSD |
| 2025-06-23 |
0.2689 FDUSD |
366,359.4000 TRX |
0.2643 FDUSD |
0.2643 FDUSD |
0.2652 FDUSD |
0.2735 FDUSD |
| 2025-06-22 |
0.2675 FDUSD |
265,421.5000 TRX |
0.2712 FDUSD |
0.2596 FDUSD |
0.2625 FDUSD |
0.2600 FDUSD |
| 2025-06-21 |
0.2735 FDUSD |
68,739.6000 TRX |
0.2729 FDUSD |
0.2697 FDUSD |
0.2729 FDUSD |
0.2697 FDUSD |
| 2025-06-20 |
0.2744 FDUSD |
103,936.6000 TRX |
0.2754 FDUSD |
0.2710 FDUSD |
0.2729 FDUSD |
0.2729 FDUSD |
| 2025-06-19 |
0.2745 FDUSD |
145,127.4000 TRX |
0.2733 FDUSD |
0.2732 FDUSD |
0.2735 FDUSD |
0.2746 FDUSD |
| 2025-06-18 |
0.2699 FDUSD |
175,895.5000 TRX |
0.2718 FDUSD |
0.2684 FDUSD |
0.2700 FDUSD |
0.2713 FDUSD |
| 2025-06-17 |
0.2774 FDUSD |
317,278.7000 TRX |
0.2744 FDUSD |
0.2716 FDUSD |
0.2733 FDUSD |
0.2732 FDUSD |
| 2025-06-16 |
0.2809 FDUSD |
833,265.6000 TRX |
0.2740 FDUSD |
0.2706 FDUSD |
0.2710 FDUSD |
0.2809 FDUSD |
| 2025-06-15 |
0.2732 FDUSD |
110,505.3000 TRX |
0.2716 FDUSD |
0.2713 FDUSD |
0.2716 FDUSD |
0.2734 FDUSD |
| 2025-06-14 |
0.2703 FDUSD |
213,804.3000 TRX |
0.2705 FDUSD |
0.2693 FDUSD |
0.2695 FDUSD |
0.2710 FDUSD |
| 2025-06-13 |
0.2715 FDUSD |
182,367.2000 TRX |
0.2725 FDUSD |
0.2677 FDUSD |
0.2692 FDUSD |
0.2712 FDUSD |
| 2025-06-12 |
0.2754 FDUSD |
126,141.0000 TRX |
0.2798 FDUSD |
0.2715 FDUSD |
0.2737 FDUSD |
0.2744 FDUSD |
| 2025-06-11 |
0.2846 FDUSD |
239,722.7000 TRX |
0.2930 FDUSD |
0.2776 FDUSD |
0.2784 FDUSD |
0.2784 FDUSD |
| 2025-06-10 |
0.2908 FDUSD |
72,523.0000 TRX |
0.2872 FDUSD |
0.2862 FDUSD |
0.2863 FDUSD |
0.2930 FDUSD |
| 2025-06-09 |
0.2846 FDUSD |
146,844.1000 TRX |
0.2823 FDUSD |
0.2818 FDUSD |
0.2828 FDUSD |
0.2899 FDUSD |
| 2025-06-08 |
0.2859 FDUSD |
773,983.1000 TRX |
0.2873 FDUSD |
0.2820 FDUSD |
0.2823 FDUSD |
0.2823 FDUSD |
| 2025-06-07 |
0.2808 FDUSD |
180,369.7000 TRX |
0.2785 FDUSD |
0.2780 FDUSD |
0.2782 FDUSD |
0.2873 FDUSD |
| 2025-06-06 |
0.2789 FDUSD |
253,436.5000 TRX |
0.2829 FDUSD |
0.2763 FDUSD |
0.2766 FDUSD |
0.2776 FDUSD |
| 2025-06-05 |
0.2749 FDUSD |
295,010.2000 TRX |
0.2754 FDUSD |
0.2669 FDUSD |
0.2682 FDUSD |
0.2833 FDUSD |
| 2025-06-04 |
0.2727 FDUSD |
228,099.3000 TRX |
0.2710 FDUSD |
0.2684 FDUSD |
0.2691 FDUSD |
0.2747 FDUSD |
| 2025-06-03 |
0.2710 FDUSD |
69,190.3000 TRX |
0.2691 FDUSD |
0.2691 FDUSD |
0.2695 FDUSD |
0.2708 FDUSD |
| 2025-06-02 |
0.2686 FDUSD |
204,730.6000 TRX |
0.2716 FDUSD |
0.2669 FDUSD |
0.2674 FDUSD |
0.2689 FDUSD |
| 2025-06-01 |
0.2687 FDUSD |
100,668.0000 TRX |
0.2662 FDUSD |
0.2662 FDUSD |
0.2662 FDUSD |
0.2707 FDUSD |
| 2025-05-31 |
0.2682 FDUSD |
127,511.9000 TRX |
0.2677 FDUSD |
0.2642 FDUSD |
0.2650 FDUSD |
0.2662 FDUSD |
| 2025-05-30 |
0.2719 FDUSD |
286,537.5000 TRX |
0.2754 FDUSD |
0.2683 FDUSD |
0.2689 FDUSD |
0.2683 FDUSD |
| 2025-05-29 |
0.2771 FDUSD |
185,520.3000 TRX |
0.2742 FDUSD |
0.2732 FDUSD |
0.2744 FDUSD |
0.2757 FDUSD |
| 2025-05-28 |
0.2765 FDUSD |
179,935.3000 TRX |
0.2785 FDUSD |
0.2744 FDUSD |
0.2744 FDUSD |
0.2744 FDUSD |
| 2025-05-27 |
0.2763 FDUSD |
176,648.6000 TRX |
0.2747 FDUSD |
0.2728 FDUSD |
0.2739 FDUSD |
0.2781 FDUSD |
| 2025-05-26 |
0.2737 FDUSD |
279,917.2000 TRX |
0.2725 FDUSD |
0.2708 FDUSD |
0.2718 FDUSD |
0.2744 FDUSD |
| 2025-05-25 |
0.2723 FDUSD |
186,570.3000 TRX |
0.2709 FDUSD |
0.2692 FDUSD |
0.2697 FDUSD |
0.2713 FDUSD |
| 2025-05-24 |
0.2726 FDUSD |
179,418.4000 TRX |
0.2691 FDUSD |
0.2691 FDUSD |
0.2708 FDUSD |
0.2708 FDUSD |
| 2025-05-23 |
0.2696 FDUSD |
270,482.8000 TRX |
0.2759 FDUSD |
0.2646 FDUSD |
0.2670 FDUSD |
0.2708 FDUSD |
| 2025-05-22 |
0.2764 FDUSD |
434,729.9000 TRX |
0.2683 FDUSD |
0.2677 FDUSD |
0.2691 FDUSD |
0.2741 FDUSD |
| 2025-05-21 |
0.2705 FDUSD |
199,697.2000 TRX |
0.2692 FDUSD |
0.2661 FDUSD |
0.2669 FDUSD |
0.2669 FDUSD |
| 2025-05-20 |
0.2720 FDUSD |
139,515.1000 TRX |
0.2669 FDUSD |
0.2668 FDUSD |
0.2669 FDUSD |
0.2695 FDUSD |