Identifier on Binance: TRXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3198 FDUSD |
156,957.1000 TRX |
0.3204 FDUSD |
0.3147 FDUSD |
0.3161 FDUSD |
0.3160 FDUSD |
| 2025-10-15 |
0.3183 FDUSD |
218,287.1000 TRX |
0.3177 FDUSD |
0.3127 FDUSD |
0.3158 FDUSD |
0.3200 FDUSD |
| 2025-10-14 |
0.3145 FDUSD |
308,458.1000 TRX |
0.3234 FDUSD |
0.3090 FDUSD |
0.3115 FDUSD |
0.3177 FDUSD |
| 2025-10-13 |
0.3231 FDUSD |
144,294.6000 TRX |
0.3235 FDUSD |
0.3209 FDUSD |
0.3220 FDUSD |
0.3241 FDUSD |
| 2025-10-12 |
0.3208 FDUSD |
118,443.4000 TRX |
0.3150 FDUSD |
0.3118 FDUSD |
0.3125 FDUSD |
0.3228 FDUSD |
| 2025-10-11 |
0.3189 FDUSD |
251,693.7000 TRX |
0.3218 FDUSD |
0.3126 FDUSD |
0.3141 FDUSD |
0.3156 FDUSD |
| 2025-10-10 |
0.3246 FDUSD |
461,626.9000 TRX |
0.3375 FDUSD |
0.3092 FDUSD |
0.3212 FDUSD |
0.3212 FDUSD |
| 2025-10-09 |
0.3388 FDUSD |
104,539.7000 TRX |
0.3431 FDUSD |
0.3350 FDUSD |
0.3355 FDUSD |
0.3377 FDUSD |
| 2025-10-08 |
0.3390 FDUSD |
162,630.2000 TRX |
0.3386 FDUSD |
0.3371 FDUSD |
0.3376 FDUSD |
0.3430 FDUSD |
| 2025-10-07 |
0.3443 FDUSD |
266,978.0000 TRX |
0.3472 FDUSD |
0.3381 FDUSD |
0.3387 FDUSD |
0.3394 FDUSD |
| 2025-10-06 |
0.3446 FDUSD |
156,554.9000 TRX |
0.3422 FDUSD |
0.3413 FDUSD |
0.3421 FDUSD |
0.3467 FDUSD |
| 2025-10-05 |
0.3425 FDUSD |
113,512.5000 TRX |
0.3408 FDUSD |
0.3407 FDUSD |
0.3410 FDUSD |
0.3422 FDUSD |
| 2025-10-04 |
0.3414 FDUSD |
156,416.8000 TRX |
0.3420 FDUSD |
0.3401 FDUSD |
0.3405 FDUSD |
0.3419 FDUSD |
| 2025-10-03 |
0.3442 FDUSD |
227,055.7000 TRX |
0.3430 FDUSD |
0.3421 FDUSD |
0.3432 FDUSD |
0.3433 FDUSD |
| 2025-10-02 |
0.3428 FDUSD |
93,280.4000 TRX |
0.3427 FDUSD |
0.3417 FDUSD |
0.3419 FDUSD |
0.3434 FDUSD |
| 2025-10-01 |
0.3392 FDUSD |
129,636.3000 TRX |
0.3344 FDUSD |
0.3340 FDUSD |
0.3342 FDUSD |
0.3425 FDUSD |
| 2025-09-30 |
0.3352 FDUSD |
73,502.0000 TRX |
0.3379 FDUSD |
0.3322 FDUSD |
0.3329 FDUSD |
0.3329 FDUSD |
| 2025-09-29 |
0.3354 FDUSD |
93,043.7000 TRX |
0.3363 FDUSD |
0.3332 FDUSD |
0.3340 FDUSD |
0.3379 FDUSD |
| 2025-09-28 |
0.3371 FDUSD |
499,219.2000 TRX |
0.3373 FDUSD |
0.3350 FDUSD |
0.3352 FDUSD |
0.3363 FDUSD |
| 2025-09-27 |
0.3382 FDUSD |
48,712.2000 TRX |
0.3393 FDUSD |
0.3360 FDUSD |
0.3372 FDUSD |
0.3377 FDUSD |
| 2025-09-26 |
0.3357 FDUSD |
70,761.2000 TRX |
0.3335 FDUSD |
0.3330 FDUSD |
0.3335 FDUSD |
0.3385 FDUSD |
| 2025-09-25 |
0.3350 FDUSD |
103,258.3000 TRX |
0.3391 FDUSD |
0.3311 FDUSD |
0.3324 FDUSD |
0.3329 FDUSD |
| 2025-09-24 |
0.3398 FDUSD |
150,063.4000 TRX |
0.3368 FDUSD |
0.3357 FDUSD |
0.3368 FDUSD |
0.3398 FDUSD |
| 2025-09-23 |
0.3396 FDUSD |
143,253.6000 TRX |
0.3408 FDUSD |
0.3353 FDUSD |
0.3363 FDUSD |
0.3376 FDUSD |
| 2025-09-22 |
0.3400 FDUSD |
203,594.2000 TRX |
0.3435 FDUSD |
0.3350 FDUSD |
0.3361 FDUSD |
0.3400 FDUSD |
| 2025-09-21 |
0.3452 FDUSD |
119,400.4000 TRX |
0.3475 FDUSD |
0.3427 FDUSD |
0.3445 FDUSD |
0.3443 FDUSD |
| 2025-09-20 |
0.3467 FDUSD |
45,670.7000 TRX |
0.3447 FDUSD |
0.3438 FDUSD |
0.3447 FDUSD |
0.3482 FDUSD |
| 2025-09-19 |
0.3472 FDUSD |
55,815.7000 TRX |
0.3515 FDUSD |
0.3441 FDUSD |
0.3453 FDUSD |
0.3445 FDUSD |
| 2025-09-18 |
0.3483 FDUSD |
121,152.2000 TRX |
0.3442 FDUSD |
0.3436 FDUSD |
0.3442 FDUSD |
0.3513 FDUSD |
| 2025-09-17 |
0.3420 FDUSD |
1,180,428.1000 TRX |
0.3426 FDUSD |
0.3397 FDUSD |
0.3411 FDUSD |
0.3418 FDUSD |
| 2025-09-16 |
0.3447 FDUSD |
80,013.1000 TRX |
0.3452 FDUSD |
0.3403 FDUSD |
0.3425 FDUSD |
0.3437 FDUSD |
| 2025-09-15 |
0.3470 FDUSD |
135,676.3000 TRX |
0.3491 FDUSD |
0.3432 FDUSD |
0.3443 FDUSD |
0.3449 FDUSD |
| 2025-09-14 |
0.3491 FDUSD |
143,803.8000 TRX |
0.3504 FDUSD |
0.3473 FDUSD |
0.3482 FDUSD |
0.3499 FDUSD |
| 2025-09-13 |
0.3526 FDUSD |
92,507.9000 TRX |
0.3530 FDUSD |
0.3480 FDUSD |
0.3498 FDUSD |
0.3503 FDUSD |
| 2025-09-12 |
0.3499 FDUSD |
129,797.9000 TRX |
0.3483 FDUSD |
0.3483 FDUSD |
0.3489 FDUSD |
0.3517 FDUSD |
| 2025-09-11 |
0.3449 FDUSD |
118,309.5000 TRX |
0.3388 FDUSD |
0.3388 FDUSD |
0.3410 FDUSD |
0.3465 FDUSD |
| 2025-09-10 |
0.3389 FDUSD |
68,239.8000 TRX |
0.3356 FDUSD |
0.3354 FDUSD |
0.3357 FDUSD |
0.3390 FDUSD |
| 2025-09-09 |
0.3363 FDUSD |
106,058.2000 TRX |
0.3315 FDUSD |
0.3306 FDUSD |
0.3310 FDUSD |
0.3359 FDUSD |
| 2025-09-08 |
0.3325 FDUSD |
91,614.3000 TRX |
0.3310 FDUSD |
0.3301 FDUSD |
0.3307 FDUSD |
0.3326 FDUSD |
| 2025-09-07 |
0.3245 FDUSD |
204,243.4000 TRX |
0.3143 FDUSD |
0.3120 FDUSD |
0.3219 FDUSD |
0.3304 FDUSD |
| 2025-09-06 |
0.3144 FDUSD |
470,708.8000 TRX |
0.3320 FDUSD |
0.2993 FDUSD |
0.3134 FDUSD |
0.3154 FDUSD |
| 2025-09-05 |
0.3352 FDUSD |
78,878.6000 TRX |
0.3355 FDUSD |
0.3313 FDUSD |
0.3320 FDUSD |
0.3336 FDUSD |
| 2025-09-04 |
0.3381 FDUSD |
96,097.0000 TRX |
0.3416 FDUSD |
0.3345 FDUSD |
0.3355 FDUSD |
0.3371 FDUSD |
| 2025-09-03 |
0.3400 FDUSD |
72,027.5000 TRX |
0.3385 FDUSD |
0.3374 FDUSD |
0.3380 FDUSD |
0.3420 FDUSD |
| 2025-09-02 |
0.3392 FDUSD |
46,433.2000 TRX |
0.3381 FDUSD |
0.3362 FDUSD |
0.3379 FDUSD |
0.3386 FDUSD |
| 2025-09-01 |
0.3383 FDUSD |
92,358.5000 TRX |
0.3411 FDUSD |
0.3348 FDUSD |
0.3365 FDUSD |
0.3381 FDUSD |
| 2025-08-31 |
0.3432 FDUSD |
23,570.4000 TRX |
0.3398 FDUSD |
0.3398 FDUSD |
0.3417 FDUSD |
0.3439 FDUSD |
| 2025-08-30 |
0.3395 FDUSD |
42,881.5000 TRX |
0.3393 FDUSD |
0.3371 FDUSD |
0.3388 FDUSD |
0.3393 FDUSD |
| 2025-08-29 |
0.3383 FDUSD |
173,035.5000 TRX |
0.3460 FDUSD |
0.3345 FDUSD |
0.3363 FDUSD |
0.3399 FDUSD |
| 2025-08-28 |
0.3492 FDUSD |
405,827.5000 TRX |
0.3455 FDUSD |
0.3433 FDUSD |
0.3437 FDUSD |
0.3445 FDUSD |