Identifier on Binance: TRXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2875 FDUSD |
40,515.6000 TRX |
0.2870 FDUSD |
0.2852 FDUSD |
0.2862 FDUSD |
0.2862 FDUSD |
| 2025-12-04 |
0.2826 FDUSD |
74,675.5000 TRX |
0.2811 FDUSD |
0.2801 FDUSD |
0.2801 FDUSD |
0.2862 FDUSD |
| 2025-12-03 |
0.2804 FDUSD |
233,228.9000 TRX |
0.2818 FDUSD |
0.2786 FDUSD |
0.2798 FDUSD |
0.2814 FDUSD |
| 2025-12-02 |
0.2800 FDUSD |
398,759.0000 TRX |
0.2777 FDUSD |
0.2775 FDUSD |
0.2778 FDUSD |
0.2822 FDUSD |
| 2025-12-01 |
0.2783 FDUSD |
441,229.4000 TRX |
0.2822 FDUSD |
0.2765 FDUSD |
0.2771 FDUSD |
0.2789 FDUSD |
| 2025-11-30 |
0.2826 FDUSD |
280,904.9000 TRX |
0.2819 FDUSD |
0.2807 FDUSD |
0.2809 FDUSD |
0.2833 FDUSD |
| 2025-11-29 |
0.2820 FDUSD |
346,641.4000 TRX |
0.2820 FDUSD |
0.2812 FDUSD |
0.2816 FDUSD |
0.2820 FDUSD |
| 2025-11-28 |
0.2814 FDUSD |
233,433.1000 TRX |
0.2811 FDUSD |
0.2805 FDUSD |
0.2810 FDUSD |
0.2823 FDUSD |
| 2025-11-27 |
0.2787 FDUSD |
54,890.6000 TRX |
0.2772 FDUSD |
0.2768 FDUSD |
0.2772 FDUSD |
0.2809 FDUSD |
| 2025-11-26 |
0.2760 FDUSD |
56,287.1000 TRX |
0.2757 FDUSD |
0.2744 FDUSD |
0.2751 FDUSD |
0.2774 FDUSD |
| 2025-11-25 |
0.2743 FDUSD |
103,277.4000 TRX |
0.2756 FDUSD |
0.2720 FDUSD |
0.2729 FDUSD |
0.2748 FDUSD |
| 2025-11-24 |
0.2773 FDUSD |
86,291.5000 TRX |
0.2754 FDUSD |
0.2754 FDUSD |
0.2760 FDUSD |
0.2765 FDUSD |
| 2025-11-23 |
0.2757 FDUSD |
79,500.7000 TRX |
0.2752 FDUSD |
0.2748 FDUSD |
0.2753 FDUSD |
0.2761 FDUSD |
| 2025-11-22 |
0.2754 FDUSD |
96,115.0000 TRX |
0.2775 FDUSD |
0.2727 FDUSD |
0.2744 FDUSD |
0.2757 FDUSD |
| 2025-11-21 |
0.2776 FDUSD |
136,751.0000 TRX |
0.2818 FDUSD |
0.2699 FDUSD |
0.2770 FDUSD |
0.2783 FDUSD |
| 2025-11-20 |
0.2830 FDUSD |
54,395.2000 TRX |
0.2875 FDUSD |
0.2784 FDUSD |
0.2790 FDUSD |
0.2790 FDUSD |
| 2025-11-19 |
0.2876 FDUSD |
58,243.8000 TRX |
0.2909 FDUSD |
0.2844 FDUSD |
0.2848 FDUSD |
0.2874 FDUSD |
| 2025-11-18 |
0.2911 FDUSD |
107,946.1000 TRX |
0.2925 FDUSD |
0.2879 FDUSD |
0.2889 FDUSD |
0.2916 FDUSD |
| 2025-11-17 |
0.2938 FDUSD |
206,837.0000 TRX |
0.2926 FDUSD |
0.2899 FDUSD |
0.2917 FDUSD |
0.2928 FDUSD |
| 2025-11-16 |
0.2946 FDUSD |
60,671.0000 TRX |
0.2956 FDUSD |
0.2906 FDUSD |
0.2919 FDUSD |
0.2922 FDUSD |
| 2025-11-15 |
0.2944 FDUSD |
40,651.5000 TRX |
0.2937 FDUSD |
0.2920 FDUSD |
0.2929 FDUSD |
0.2935 FDUSD |
| 2025-11-14 |
0.2956 FDUSD |
361,782.5000 TRX |
0.2937 FDUSD |
0.2863 FDUSD |
0.2921 FDUSD |
0.2954 FDUSD |
| 2025-11-13 |
0.2966 FDUSD |
73,245.2000 TRX |
0.2958 FDUSD |
0.2910 FDUSD |
0.2928 FDUSD |
0.2933 FDUSD |
| 2025-11-12 |
0.2984 FDUSD |
51,419.5000 TRX |
0.2975 FDUSD |
0.2948 FDUSD |
0.2959 FDUSD |
0.2960 FDUSD |
| 2025-11-11 |
0.2995 FDUSD |
69,077.2000 TRX |
0.2971 FDUSD |
0.2971 FDUSD |
0.2978 FDUSD |
0.2984 FDUSD |
| 2025-11-10 |
0.2946 FDUSD |
100,827.3000 TRX |
0.2909 FDUSD |
0.2909 FDUSD |
0.2926 FDUSD |
0.2957 FDUSD |
| 2025-11-09 |
0.2916 FDUSD |
47,830.3000 TRX |
0.2921 FDUSD |
0.2884 FDUSD |
0.2906 FDUSD |
0.2917 FDUSD |
| 2025-11-08 |
0.2928 FDUSD |
98,012.0000 TRX |
0.2935 FDUSD |
0.2908 FDUSD |
0.2917 FDUSD |
0.2924 FDUSD |
| 2025-11-07 |
0.2893 FDUSD |
161,281.2000 TRX |
0.2848 FDUSD |
0.2842 FDUSD |
0.2853 FDUSD |
0.2939 FDUSD |
| 2025-11-06 |
0.2859 FDUSD |
130,322.0000 TRX |
0.2895 FDUSD |
0.2831 FDUSD |
0.2840 FDUSD |
0.2846 FDUSD |
| 2025-11-05 |
0.2870 FDUSD |
107,926.1000 TRX |
0.2867 FDUSD |
0.2817 FDUSD |
0.2843 FDUSD |
0.2903 FDUSD |
| 2025-11-04 |
0.2829 FDUSD |
250,158.2000 TRX |
0.2820 FDUSD |
0.2750 FDUSD |
0.2802 FDUSD |
0.2863 FDUSD |
| 2025-11-03 |
0.2891 FDUSD |
381,478.8000 TRX |
0.2987 FDUSD |
0.2815 FDUSD |
0.2830 FDUSD |
0.2830 FDUSD |
| 2025-11-02 |
0.2965 FDUSD |
205,347.2000 TRX |
0.2977 FDUSD |
0.2957 FDUSD |
0.2961 FDUSD |
0.2971 FDUSD |
| 2025-11-01 |
0.2967 FDUSD |
42,161.1000 TRX |
0.2964 FDUSD |
0.2949 FDUSD |
0.2957 FDUSD |
0.2974 FDUSD |
| 2025-10-31 |
0.2955 FDUSD |
96,414.4000 TRX |
0.2931 FDUSD |
0.2931 FDUSD |
0.2944 FDUSD |
0.2965 FDUSD |
| 2025-10-30 |
0.2942 FDUSD |
144,718.3000 TRX |
0.2971 FDUSD |
0.2889 FDUSD |
0.2907 FDUSD |
0.2933 FDUSD |
| 2025-10-29 |
0.2957 FDUSD |
187,167.0000 TRX |
0.2961 FDUSD |
0.2915 FDUSD |
0.2961 FDUSD |
0.2979 FDUSD |
| 2025-10-28 |
0.2983 FDUSD |
167,152.0000 TRX |
0.2992 FDUSD |
0.2940 FDUSD |
0.2955 FDUSD |
0.2963 FDUSD |
| 2025-10-27 |
0.3013 FDUSD |
257,962.5000 TRX |
0.3009 FDUSD |
0.2984 FDUSD |
0.2993 FDUSD |
0.2990 FDUSD |
| 2025-10-26 |
0.2991 FDUSD |
166,174.7000 TRX |
0.2977 FDUSD |
0.2951 FDUSD |
0.2955 FDUSD |
0.2991 FDUSD |
| 2025-10-25 |
0.2988 FDUSD |
276,095.6000 TRX |
0.3041 FDUSD |
0.2947 FDUSD |
0.2960 FDUSD |
0.2988 FDUSD |
| 2025-10-24 |
0.3113 FDUSD |
421,357.2000 TRX |
0.3143 FDUSD |
0.3040 FDUSD |
0.3051 FDUSD |
0.3061 FDUSD |
| 2025-10-23 |
0.3169 FDUSD |
310,275.6000 TRX |
0.3233 FDUSD |
0.3142 FDUSD |
0.3163 FDUSD |
0.3164 FDUSD |
| 2025-10-22 |
0.3225 FDUSD |
88,855.7000 TRX |
0.3229 FDUSD |
0.3178 FDUSD |
0.3203 FDUSD |
0.3200 FDUSD |
| 2025-10-21 |
0.3228 FDUSD |
157,498.9000 TRX |
0.3234 FDUSD |
0.3182 FDUSD |
0.3192 FDUSD |
0.3236 FDUSD |
| 2025-10-20 |
0.3229 FDUSD |
142,715.2000 TRX |
0.3212 FDUSD |
0.3187 FDUSD |
0.3213 FDUSD |
0.3234 FDUSD |
| 2025-10-19 |
0.3178 FDUSD |
125,855.4000 TRX |
0.3139 FDUSD |
0.3133 FDUSD |
0.3140 FDUSD |
0.3209 FDUSD |
| 2025-10-18 |
0.3134 FDUSD |
130,124.9000 TRX |
0.3099 FDUSD |
0.3098 FDUSD |
0.3111 FDUSD |
0.3137 FDUSD |
| 2025-10-17 |
0.3102 FDUSD |
168,527.5000 TRX |
0.3169 FDUSD |
0.3055 FDUSD |
0.3088 FDUSD |
0.3099 FDUSD |