Identifier on Binance: TRXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3503 FDUSD |
75,634.7000 TRX |
0.3526 FDUSD |
0.3463 FDUSD |
0.3472 FDUSD |
0.3472 FDUSD |
| 2025-08-26 |
0.3472 FDUSD |
111,953.7000 TRX |
0.3426 FDUSD |
0.3398 FDUSD |
0.3426 FDUSD |
0.3529 FDUSD |
| 2025-08-25 |
0.3530 FDUSD |
98,622.9000 TRX |
0.3621 FDUSD |
0.3438 FDUSD |
0.3442 FDUSD |
0.3438 FDUSD |
| 2025-08-24 |
0.3658 FDUSD |
114,188.3000 TRX |
0.3638 FDUSD |
0.3621 FDUSD |
0.3637 FDUSD |
0.3627 FDUSD |
| 2025-08-23 |
0.3642 FDUSD |
134,979.7000 TRX |
0.3671 FDUSD |
0.3611 FDUSD |
0.3614 FDUSD |
0.3640 FDUSD |
| 2025-08-22 |
0.3601 FDUSD |
136,140.0000 TRX |
0.3556 FDUSD |
0.3545 FDUSD |
0.3561 FDUSD |
0.3672 FDUSD |
| 2025-08-21 |
0.3547 FDUSD |
132,973.9000 TRX |
0.3553 FDUSD |
0.3516 FDUSD |
0.3521 FDUSD |
0.3554 FDUSD |
| 2025-08-20 |
0.3518 FDUSD |
194,151.0000 TRX |
0.3496 FDUSD |
0.3471 FDUSD |
0.3487 FDUSD |
0.3552 FDUSD |
| 2025-08-19 |
0.3503 FDUSD |
136,760.1000 TRX |
0.3512 FDUSD |
0.3464 FDUSD |
0.3480 FDUSD |
0.3518 FDUSD |
| 2025-08-18 |
0.3499 FDUSD |
90,293.0000 TRX |
0.3542 FDUSD |
0.3454 FDUSD |
0.3468 FDUSD |
0.3500 FDUSD |
| 2025-08-17 |
0.3517 FDUSD |
134,861.2000 TRX |
0.3484 FDUSD |
0.3480 FDUSD |
0.3485 FDUSD |
0.3558 FDUSD |
| 2025-08-16 |
0.3521 FDUSD |
139,064.5000 TRX |
0.3532 FDUSD |
0.3463 FDUSD |
0.3469 FDUSD |
0.3485 FDUSD |
| 2025-08-15 |
0.3563 FDUSD |
168,902.7000 TRX |
0.3588 FDUSD |
0.3495 FDUSD |
0.3517 FDUSD |
0.3528 FDUSD |
| 2025-08-14 |
0.3621 FDUSD |
613,031.8000 TRX |
0.3626 FDUSD |
0.3546 FDUSD |
0.3573 FDUSD |
0.3573 FDUSD |
| 2025-08-13 |
0.3586 FDUSD |
285,933.1000 TRX |
0.3529 FDUSD |
0.3524 FDUSD |
0.3535 FDUSD |
0.3628 FDUSD |
| 2025-08-12 |
0.3488 FDUSD |
504,965.7000 TRX |
0.3461 FDUSD |
0.3380 FDUSD |
0.3460 FDUSD |
0.3534 FDUSD |
| 2025-08-11 |
0.3425 FDUSD |
299,802.0000 TRX |
0.3396 FDUSD |
0.3394 FDUSD |
0.3399 FDUSD |
0.3450 FDUSD |
| 2025-08-10 |
0.3401 FDUSD |
370,051.7000 TRX |
0.3362 FDUSD |
0.3361 FDUSD |
0.3378 FDUSD |
0.3387 FDUSD |
| 2025-08-09 |
0.3371 FDUSD |
344,011.8000 TRX |
0.3386 FDUSD |
0.3358 FDUSD |
0.3361 FDUSD |
0.3365 FDUSD |
| 2025-08-08 |
0.3386 FDUSD |
502,343.5000 TRX |
0.3384 FDUSD |
0.3356 FDUSD |
0.3382 FDUSD |
0.3397 FDUSD |
| 2025-08-07 |
0.3397 FDUSD |
468,276.7000 TRX |
0.3378 FDUSD |
0.3344 FDUSD |
0.3378 FDUSD |
0.3391 FDUSD |
| 2025-08-06 |
0.3345 FDUSD |
133,310.2000 TRX |
0.3346 FDUSD |
0.3321 FDUSD |
0.3328 FDUSD |
0.3378 FDUSD |
| 2025-08-05 |
0.3331 FDUSD |
206,398.3000 TRX |
0.3334 FDUSD |
0.3309 FDUSD |
0.3318 FDUSD |
0.3343 FDUSD |
| 2025-08-04 |
0.3313 FDUSD |
170,361.2000 TRX |
0.3285 FDUSD |
0.3280 FDUSD |
0.3280 FDUSD |
0.3332 FDUSD |
| 2025-08-03 |
0.3262 FDUSD |
119,585.2000 TRX |
0.3222 FDUSD |
0.3216 FDUSD |
0.3231 FDUSD |
0.3278 FDUSD |
| 2025-08-02 |
0.3253 FDUSD |
122,205.0000 TRX |
0.3241 FDUSD |
0.3195 FDUSD |
0.3205 FDUSD |
0.3234 FDUSD |
| 2025-08-01 |
0.3264 FDUSD |
197,250.3000 TRX |
0.3260 FDUSD |
0.3228 FDUSD |
0.3254 FDUSD |
0.3228 FDUSD |
| 2025-07-31 |
0.3279 FDUSD |
103,092.0000 TRX |
0.3278 FDUSD |
0.3255 FDUSD |
0.3259 FDUSD |
0.3263 FDUSD |
| 2025-07-30 |
0.3316 FDUSD |
330,466.9000 TRX |
0.3384 FDUSD |
0.3200 FDUSD |
0.3266 FDUSD |
0.3278 FDUSD |
| 2025-07-29 |
0.3393 FDUSD |
498,568.4000 TRX |
0.3231 FDUSD |
0.3222 FDUSD |
0.3244 FDUSD |
0.3374 FDUSD |
| 2025-07-28 |
0.3241 FDUSD |
168,204.6000 TRX |
0.3205 FDUSD |
0.3197 FDUSD |
0.3204 FDUSD |
0.3219 FDUSD |
| 2025-07-27 |
0.3215 FDUSD |
87,391.4000 TRX |
0.3210 FDUSD |
0.3197 FDUSD |
0.3202 FDUSD |
0.3209 FDUSD |
| 2025-07-26 |
0.3188 FDUSD |
90,955.4000 TRX |
0.3175 FDUSD |
0.3170 FDUSD |
0.3172 FDUSD |
0.3207 FDUSD |
| 2025-07-25 |
0.3152 FDUSD |
94,089.5000 TRX |
0.3148 FDUSD |
0.3115 FDUSD |
0.3127 FDUSD |
0.3168 FDUSD |
| 2025-07-24 |
0.3111 FDUSD |
91,714.4000 TRX |
0.3099 FDUSD |
0.3015 FDUSD |
0.3050 FDUSD |
0.3151 FDUSD |
| 2025-07-23 |
0.3134 FDUSD |
422,203.3000 TRX |
0.3161 FDUSD |
0.3059 FDUSD |
0.3089 FDUSD |
0.3100 FDUSD |
| 2025-07-22 |
0.3135 FDUSD |
124,264.0000 TRX |
0.3150 FDUSD |
0.3077 FDUSD |
0.3102 FDUSD |
0.3138 FDUSD |
| 2025-07-21 |
0.3157 FDUSD |
295,568.9000 TRX |
0.3142 FDUSD |
0.3120 FDUSD |
0.3127 FDUSD |
0.3150 FDUSD |
| 2025-07-20 |
0.3182 FDUSD |
171,223.1000 TRX |
0.3183 FDUSD |
0.3159 FDUSD |
0.3161 FDUSD |
0.3161 FDUSD |
| 2025-07-19 |
0.3248 FDUSD |
80,974.4000 TRX |
0.3270 FDUSD |
0.3180 FDUSD |
0.3187 FDUSD |
0.3187 FDUSD |
| 2025-07-18 |
0.3307 FDUSD |
414,573.3000 TRX |
0.3169 FDUSD |
0.3169 FDUSD |
0.3185 FDUSD |
0.3270 FDUSD |
| 2025-07-17 |
0.3147 FDUSD |
164,545.7000 TRX |
0.3099 FDUSD |
0.3083 FDUSD |
0.3099 FDUSD |
0.3168 FDUSD |
| 2025-07-16 |
0.3028 FDUSD |
225,812.4000 TRX |
0.3010 FDUSD |
0.3006 FDUSD |
0.3010 FDUSD |
0.3097 FDUSD |
| 2025-07-15 |
0.2990 FDUSD |
113,531.3000 TRX |
0.3029 FDUSD |
0.2962 FDUSD |
0.2972 FDUSD |
0.3012 FDUSD |
| 2025-07-14 |
0.3028 FDUSD |
138,979.1000 TRX |
0.3033 FDUSD |
0.3004 FDUSD |
0.3012 FDUSD |
0.3025 FDUSD |
| 2025-07-13 |
0.3030 FDUSD |
81,415.3000 TRX |
0.3030 FDUSD |
0.3006 FDUSD |
0.3009 FDUSD |
0.3030 FDUSD |
| 2025-07-12 |
0.3040 FDUSD |
199,337.5000 TRX |
0.3016 FDUSD |
0.2982 FDUSD |
0.2998 FDUSD |
0.3028 FDUSD |
| 2025-07-11 |
0.2994 FDUSD |
146,757.7000 TRX |
0.2940 FDUSD |
0.2940 FDUSD |
0.2940 FDUSD |
0.3019 FDUSD |
| 2025-07-10 |
0.2920 FDUSD |
84,878.2000 TRX |
0.2904 FDUSD |
0.2904 FDUSD |
0.2906 FDUSD |
0.2940 FDUSD |
| 2025-07-09 |
0.2889 FDUSD |
25,942.2000 TRX |
0.2874 FDUSD |
0.2872 FDUSD |
0.2872 FDUSD |
0.2901 FDUSD |