Identifier on Binance: TRXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2835 FDUSD |
26,633.2000 TRX |
0.2837 FDUSD |
0.2822 FDUSD |
0.2829 FDUSD |
0.2839 FDUSD |
| 2025-12-23 |
0.2838 FDUSD |
44,870.7000 TRX |
0.2845 FDUSD |
0.2826 FDUSD |
0.2831 FDUSD |
0.2835 FDUSD |
| 2025-12-22 |
0.2864 FDUSD |
95,283.6000 TRX |
0.2884 FDUSD |
0.2773 FDUSD |
0.2842 FDUSD |
0.2844 FDUSD |
| 2025-12-21 |
0.2856 FDUSD |
44,501.3000 TRX |
0.2821 FDUSD |
0.2817 FDUSD |
0.2822 FDUSD |
0.2886 FDUSD |
| 2025-12-20 |
0.2797 FDUSD |
53,457.4000 TRX |
0.2803 FDUSD |
0.2788 FDUSD |
0.2792 FDUSD |
0.2805 FDUSD |
| 2025-12-19 |
0.2793 FDUSD |
32,109.5000 TRX |
0.2792 FDUSD |
0.2771 FDUSD |
0.2786 FDUSD |
0.2804 FDUSD |
| 2025-12-18 |
0.2797 FDUSD |
44,871.6000 TRX |
0.2796 FDUSD |
0.2775 FDUSD |
0.2776 FDUSD |
0.2796 FDUSD |
| 2025-12-17 |
0.2805 FDUSD |
81,435.9000 TRX |
0.2801 FDUSD |
0.2789 FDUSD |
0.2795 FDUSD |
0.2795 FDUSD |
| 2025-12-16 |
0.2802 FDUSD |
34,242.8000 TRX |
0.2787 FDUSD |
0.2782 FDUSD |
0.2785 FDUSD |
0.2805 FDUSD |
| 2025-12-15 |
0.2799 FDUSD |
124,145.2000 TRX |
0.2777 FDUSD |
0.2777 FDUSD |
0.2787 FDUSD |
0.2789 FDUSD |
| 2025-12-14 |
0.2753 FDUSD |
26,788.9000 TRX |
0.2711 FDUSD |
0.2711 FDUSD |
0.2725 FDUSD |
0.2773 FDUSD |
| 2025-12-13 |
0.2736 FDUSD |
32,002.9000 TRX |
0.2741 FDUSD |
0.2716 FDUSD |
0.2717 FDUSD |
0.2717 FDUSD |
| 2025-12-12 |
0.2773 FDUSD |
177,837.6000 TRX |
0.2809 FDUSD |
0.2749 FDUSD |
0.2752 FDUSD |
0.2752 FDUSD |
| 2025-12-11 |
0.2807 FDUSD |
79,229.2000 TRX |
0.2803 FDUSD |
0.2783 FDUSD |
0.2791 FDUSD |
0.2810 FDUSD |
| 2025-12-10 |
0.2788 FDUSD |
182,407.9000 TRX |
0.2829 FDUSD |
0.2775 FDUSD |
0.2777 FDUSD |
0.2807 FDUSD |
| 2025-12-09 |
0.2817 FDUSD |
85,899.2000 TRX |
0.2818 FDUSD |
0.2803 FDUSD |
0.2811 FDUSD |
0.2832 FDUSD |
| 2025-12-08 |
0.2863 FDUSD |
106,113.8000 TRX |
0.2874 FDUSD |
0.2835 FDUSD |
0.2835 FDUSD |
0.2835 FDUSD |
| 2025-12-07 |
0.2862 FDUSD |
73,333.3000 TRX |
0.2877 FDUSD |
0.2846 FDUSD |
0.2852 FDUSD |
0.2879 FDUSD |
| 2025-12-06 |
0.2884 FDUSD |
74,511.6000 TRX |
0.2863 FDUSD |
0.2862 FDUSD |
0.2866 FDUSD |
0.2882 FDUSD |
| 2025-12-05 |
0.2868 FDUSD |
81,129.5000 TRX |
0.2870 FDUSD |
0.2849 FDUSD |
0.2858 FDUSD |
0.2865 FDUSD |
| 2025-12-04 |
0.2826 FDUSD |
74,675.5000 TRX |
0.2811 FDUSD |
0.2801 FDUSD |
0.2801 FDUSD |
0.2862 FDUSD |
| 2025-12-03 |
0.2804 FDUSD |
233,228.9000 TRX |
0.2818 FDUSD |
0.2786 FDUSD |
0.2798 FDUSD |
0.2814 FDUSD |
| 2025-12-02 |
0.2800 FDUSD |
398,759.0000 TRX |
0.2777 FDUSD |
0.2775 FDUSD |
0.2778 FDUSD |
0.2822 FDUSD |
| 2025-12-01 |
0.2783 FDUSD |
441,229.4000 TRX |
0.2822 FDUSD |
0.2765 FDUSD |
0.2771 FDUSD |
0.2789 FDUSD |
| 2025-11-30 |
0.2826 FDUSD |
280,904.9000 TRX |
0.2819 FDUSD |
0.2807 FDUSD |
0.2809 FDUSD |
0.2833 FDUSD |
| 2025-11-29 |
0.2820 FDUSD |
346,641.4000 TRX |
0.2820 FDUSD |
0.2812 FDUSD |
0.2816 FDUSD |
0.2820 FDUSD |
| 2025-11-28 |
0.2814 FDUSD |
233,433.1000 TRX |
0.2811 FDUSD |
0.2805 FDUSD |
0.2810 FDUSD |
0.2823 FDUSD |
| 2025-11-27 |
0.2787 FDUSD |
54,890.6000 TRX |
0.2772 FDUSD |
0.2768 FDUSD |
0.2772 FDUSD |
0.2809 FDUSD |
| 2025-11-26 |
0.2760 FDUSD |
56,287.1000 TRX |
0.2757 FDUSD |
0.2744 FDUSD |
0.2751 FDUSD |
0.2774 FDUSD |
| 2025-11-25 |
0.2743 FDUSD |
103,277.4000 TRX |
0.2756 FDUSD |
0.2720 FDUSD |
0.2729 FDUSD |
0.2748 FDUSD |
| 2025-11-24 |
0.2773 FDUSD |
86,291.5000 TRX |
0.2754 FDUSD |
0.2754 FDUSD |
0.2760 FDUSD |
0.2765 FDUSD |
| 2025-11-23 |
0.2757 FDUSD |
79,500.7000 TRX |
0.2752 FDUSD |
0.2748 FDUSD |
0.2753 FDUSD |
0.2761 FDUSD |
| 2025-11-22 |
0.2754 FDUSD |
96,115.0000 TRX |
0.2775 FDUSD |
0.2727 FDUSD |
0.2744 FDUSD |
0.2757 FDUSD |
| 2025-11-21 |
0.2776 FDUSD |
136,751.0000 TRX |
0.2818 FDUSD |
0.2699 FDUSD |
0.2770 FDUSD |
0.2783 FDUSD |
| 2025-11-20 |
0.2830 FDUSD |
54,395.2000 TRX |
0.2875 FDUSD |
0.2784 FDUSD |
0.2790 FDUSD |
0.2790 FDUSD |
| 2025-11-19 |
0.2876 FDUSD |
58,243.8000 TRX |
0.2909 FDUSD |
0.2844 FDUSD |
0.2848 FDUSD |
0.2874 FDUSD |
| 2025-11-18 |
0.2911 FDUSD |
107,946.1000 TRX |
0.2925 FDUSD |
0.2879 FDUSD |
0.2889 FDUSD |
0.2916 FDUSD |
| 2025-11-17 |
0.2938 FDUSD |
206,837.0000 TRX |
0.2926 FDUSD |
0.2899 FDUSD |
0.2917 FDUSD |
0.2928 FDUSD |
| 2025-11-16 |
0.2946 FDUSD |
60,671.0000 TRX |
0.2956 FDUSD |
0.2906 FDUSD |
0.2919 FDUSD |
0.2922 FDUSD |
| 2025-11-15 |
0.2944 FDUSD |
40,651.5000 TRX |
0.2937 FDUSD |
0.2920 FDUSD |
0.2929 FDUSD |
0.2935 FDUSD |
| 2025-11-14 |
0.2956 FDUSD |
361,782.5000 TRX |
0.2937 FDUSD |
0.2863 FDUSD |
0.2921 FDUSD |
0.2954 FDUSD |
| 2025-11-13 |
0.2966 FDUSD |
73,245.2000 TRX |
0.2958 FDUSD |
0.2910 FDUSD |
0.2928 FDUSD |
0.2933 FDUSD |
| 2025-11-12 |
0.2984 FDUSD |
51,419.5000 TRX |
0.2975 FDUSD |
0.2948 FDUSD |
0.2959 FDUSD |
0.2960 FDUSD |
| 2025-11-11 |
0.2995 FDUSD |
69,077.2000 TRX |
0.2971 FDUSD |
0.2971 FDUSD |
0.2978 FDUSD |
0.2984 FDUSD |
| 2025-11-10 |
0.2946 FDUSD |
100,827.3000 TRX |
0.2909 FDUSD |
0.2909 FDUSD |
0.2926 FDUSD |
0.2957 FDUSD |
| 2025-11-09 |
0.2916 FDUSD |
47,830.3000 TRX |
0.2921 FDUSD |
0.2884 FDUSD |
0.2906 FDUSD |
0.2917 FDUSD |
| 2025-11-08 |
0.2928 FDUSD |
98,012.0000 TRX |
0.2935 FDUSD |
0.2908 FDUSD |
0.2917 FDUSD |
0.2924 FDUSD |
| 2025-11-07 |
0.2893 FDUSD |
161,281.2000 TRX |
0.2848 FDUSD |
0.2842 FDUSD |
0.2853 FDUSD |
0.2939 FDUSD |
| 2025-11-06 |
0.2859 FDUSD |
130,322.0000 TRX |
0.2895 FDUSD |
0.2831 FDUSD |
0.2840 FDUSD |
0.2846 FDUSD |
| 2025-11-05 |
0.2870 FDUSD |
107,926.1000 TRX |
0.2867 FDUSD |
0.2817 FDUSD |
0.2843 FDUSD |
0.2903 FDUSD |