Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0604 EUR |
4,693,097.0000 TRX |
0.0598 EUR |
0.0593 EUR |
0.0598 EUR |
0.0608 EUR |
| 2023-03-30 |
0.0595 EUR |
5,331,518.0000 TRX |
0.0594 EUR |
0.0588 EUR |
0.0591 EUR |
0.0596 EUR |
| 2023-03-29 |
0.0597 EUR |
4,498,859.0000 TRX |
0.0593 EUR |
0.0591 EUR |
0.0595 EUR |
0.0596 EUR |
| 2023-03-28 |
0.0592 EUR |
4,583,622.0000 TRX |
0.0592 EUR |
0.0587 EUR |
0.0591 EUR |
0.0593 EUR |
| 2023-03-27 |
0.0593 EUR |
5,009,693.0000 TRX |
0.0598 EUR |
0.0577 EUR |
0.0590 EUR |
0.0592 EUR |
| 2023-03-26 |
0.0600 EUR |
4,107,321.0000 TRX |
0.0597 EUR |
0.0593 EUR |
0.0597 EUR |
0.0600 EUR |
| 2023-03-25 |
0.0597 EUR |
4,694,036.0000 TRX |
0.0595 EUR |
0.0588 EUR |
0.0592 EUR |
0.0597 EUR |
| 2023-03-24 |
0.0596 EUR |
4,658,619.0000 TRX |
0.0606 EUR |
0.0587 EUR |
0.0593 EUR |
0.0597 EUR |
| 2023-03-23 |
0.0581 EUR |
10,378,370.0000 TRX |
0.0556 EUR |
0.0552 EUR |
0.0560 EUR |
0.0606 EUR |
| 2023-03-22 |
0.0573 EUR |
15,503,369.0000 TRX |
0.0629 EUR |
0.0527 EUR |
0.0553 EUR |
0.0554 EUR |
| 2023-03-21 |
0.0621 EUR |
4,809,086.0000 TRX |
0.0612 EUR |
0.0610 EUR |
0.0617 EUR |
0.0629 EUR |
| 2023-03-20 |
0.0622 EUR |
4,356,061.0000 TRX |
0.0630 EUR |
0.0610 EUR |
0.0617 EUR |
0.0613 EUR |
| 2023-03-19 |
0.0628 EUR |
3,307,873.0000 TRX |
0.0619 EUR |
0.0619 EUR |
0.0622 EUR |
0.0632 EUR |
| 2023-03-18 |
0.0629 EUR |
4,505,550.0000 TRX |
0.0639 EUR |
0.0616 EUR |
0.0623 EUR |
0.0620 EUR |
| 2023-03-17 |
0.0629 EUR |
5,527,161.0000 TRX |
0.0617 EUR |
0.0613 EUR |
0.0617 EUR |
0.0635 EUR |
| 2023-03-16 |
0.0623 EUR |
5,800,283.0000 TRX |
0.0618 EUR |
0.0613 EUR |
0.0619 EUR |
0.0616 EUR |
| 2023-03-15 |
0.0621 EUR |
5,976,267.0000 TRX |
0.0624 EUR |
0.0609 EUR |
0.0615 EUR |
0.0615 EUR |
| 2023-03-14 |
0.0625 EUR |
9,446,196.0000 TRX |
0.0622 EUR |
0.0611 EUR |
0.0617 EUR |
0.0625 EUR |
| 2023-03-13 |
0.0624 EUR |
14,202,492.0000 TRX |
0.0607 EUR |
0.0604 EUR |
0.0613 EUR |
0.0624 EUR |
| 2023-03-12 |
0.0555 EUR |
6,179,143.0000 TRX |
0.0548 EUR |
0.0544 EUR |
0.0549 EUR |
0.0581 EUR |
| 2023-03-11 |
0.0533 EUR |
9,953,984.0000 TRX |
0.0541 EUR |
0.0516 EUR |
0.0525 EUR |
0.0549 EUR |
| 2023-03-10 |
0.0543 EUR |
12,503,206.0000 TRX |
0.0558 EUR |
0.0528 EUR |
0.0534 EUR |
0.0543 EUR |
| 2023-03-09 |
0.0583 EUR |
14,921,964.0000 TRX |
0.0621 EUR |
0.0542 EUR |
0.0557 EUR |
0.0556 EUR |
| 2023-03-08 |
0.0626 EUR |
4,460,103.0000 TRX |
0.0630 EUR |
0.0615 EUR |
0.0621 EUR |
0.0619 EUR |
| 2023-03-07 |
0.0630 EUR |
3,718,735.0000 TRX |
0.0633 EUR |
0.0625 EUR |
0.0628 EUR |
0.0628 EUR |
| 2023-03-06 |
0.0634 EUR |
4,322,623.0000 TRX |
0.0637 EUR |
0.0629 EUR |
0.0632 EUR |
0.0632 EUR |
| 2023-03-05 |
0.0639 EUR |
2,865,550.0000 TRX |
0.0633 EUR |
0.0632 EUR |
0.0636 EUR |
0.0636 EUR |
| 2023-03-04 |
0.0637 EUR |
3,798,341.0000 TRX |
0.0638 EUR |
0.0627 EUR |
0.0632 EUR |
0.0633 EUR |
| 2023-03-03 |
0.0640 EUR |
6,735,898.0000 TRX |
0.0661 EUR |
0.0630 EUR |
0.0635 EUR |
0.0638 EUR |
| 2023-03-02 |
0.0659 EUR |
5,470,543.0000 TRX |
0.0659 EUR |
0.0653 EUR |
0.0657 EUR |
0.0661 EUR |
| 2023-03-01 |
0.0661 EUR |
4,401,959.0000 TRX |
0.0661 EUR |
0.0656 EUR |
0.0660 EUR |
0.0659 EUR |
| 2023-02-28 |
0.0659 EUR |
4,483,612.0000 TRX |
0.0658 EUR |
0.0655 EUR |
0.0657 EUR |
0.0659 EUR |
| 2023-02-27 |
0.0654 EUR |
4,736,515.0000 TRX |
0.0660 EUR |
0.0650 EUR |
0.0653 EUR |
0.0658 EUR |
| 2023-02-26 |
0.0655 EUR |
2,793,290.0000 TRX |
0.0645 EUR |
0.0644 EUR |
0.0646 EUR |
0.0660 EUR |
| 2023-02-25 |
0.0645 EUR |
3,231,543.0000 TRX |
0.0645 EUR |
0.0635 EUR |
0.0639 EUR |
0.0643 EUR |
| 2023-02-24 |
0.0651 EUR |
3,169,070.0000 TRX |
0.0657 EUR |
0.0640 EUR |
0.0643 EUR |
0.0645 EUR |
| 2023-02-23 |
0.0658 EUR |
3,628,773.0000 TRX |
0.0656 EUR |
0.0652 EUR |
0.0654 EUR |
0.0658 EUR |
| 2023-02-22 |
0.0649 EUR |
3,224,042.0000 TRX |
0.0653 EUR |
0.0640 EUR |
0.0646 EUR |
0.0657 EUR |
| 2023-02-21 |
0.0665 EUR |
3,271,309.0000 TRX |
0.0674 EUR |
0.0650 EUR |
0.0654 EUR |
0.0653 EUR |
| 2023-02-20 |
0.0672 EUR |
4,819,597.0000 TRX |
0.0660 EUR |
0.0653 EUR |
0.0663 EUR |
0.0672 EUR |
| 2023-02-19 |
0.0662 EUR |
3,106,519.0000 TRX |
0.0656 EUR |
0.0652 EUR |
0.0656 EUR |
0.0662 EUR |
| 2023-02-18 |
0.0658 EUR |
2,924,295.0000 TRX |
0.0660 EUR |
0.0652 EUR |
0.0656 EUR |
0.0656 EUR |
| 2023-02-17 |
0.0649 EUR |
6,142,630.0000 TRX |
0.0627 EUR |
0.0624 EUR |
0.0634 EUR |
0.0661 EUR |
| 2023-02-16 |
0.0651 EUR |
6,043,969.0000 TRX |
0.0662 EUR |
0.0626 EUR |
0.0631 EUR |
0.0628 EUR |
| 2023-02-15 |
0.0645 EUR |
4,822,984.0000 TRX |
0.0623 EUR |
0.0622 EUR |
0.0626 EUR |
0.0660 EUR |
| 2023-02-14 |
0.0617 EUR |
4,406,766.0000 TRX |
0.0612 EUR |
0.0606 EUR |
0.0610 EUR |
0.0623 EUR |
| 2023-02-13 |
0.0603 EUR |
5,322,822.0000 TRX |
0.0599 EUR |
0.0590 EUR |
0.0596 EUR |
0.0612 EUR |
| 2023-02-12 |
0.0604 EUR |
2,991,950.0000 TRX |
0.0597 EUR |
0.0596 EUR |
0.0597 EUR |
0.0596 EUR |
| 2023-02-11 |
0.0596 EUR |
2,493,516.0000 TRX |
0.0594 EUR |
0.0592 EUR |
0.0595 EUR |
0.0598 EUR |
| 2023-02-10 |
0.0592 EUR |
5,504,146.0000 TRX |
0.0583 EUR |
0.0582 EUR |
0.0585 EUR |
0.0592 EUR |