Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0502 EUR |
5,192,766.0000 TRX |
0.0513 EUR |
0.0494 EUR |
0.0497 EUR |
0.0508 EUR |
| 2022-12-11 |
0.0516 EUR |
2,386,954.0000 TRX |
0.0520 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-12-10 |
0.0523 EUR |
3,330,255.0000 TRX |
0.0520 EUR |
0.0519 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-12-09 |
0.0520 EUR |
4,142,786.0000 TRX |
0.0517 EUR |
0.0513 EUR |
0.0514 EUR |
0.0519 EUR |
| 2022-12-08 |
0.0510 EUR |
3,441,340.0000 TRX |
0.0506 EUR |
0.0504 EUR |
0.0507 EUR |
0.0515 EUR |
| 2022-12-07 |
0.0506 EUR |
4,042,823.0000 TRX |
0.0513 EUR |
0.0470 EUR |
0.0504 EUR |
0.0507 EUR |
| 2022-12-06 |
0.0506 EUR |
3,492,247.0000 TRX |
0.0509 EUR |
0.0501 EUR |
0.0503 EUR |
0.0513 EUR |
| 2022-12-05 |
0.0507 EUR |
4,675,984.0000 TRX |
0.0503 EUR |
0.0502 EUR |
0.0505 EUR |
0.0507 EUR |
| 2022-12-04 |
0.0507 EUR |
4,109,146.0000 TRX |
0.0509 EUR |
0.0503 EUR |
0.0505 EUR |
0.0504 EUR |
| 2022-12-03 |
0.0513 EUR |
4,003,012.0000 TRX |
0.0517 EUR |
0.0509 EUR |
0.0510 EUR |
0.0510 EUR |
| 2022-12-02 |
0.0516 EUR |
5,819,055.0000 TRX |
0.0515 EUR |
0.0512 EUR |
0.0514 EUR |
0.0516 EUR |
| 2022-12-01 |
0.0521 EUR |
6,814,691.0000 TRX |
0.0524 EUR |
0.0513 EUR |
0.0516 EUR |
0.0513 EUR |
| 2022-11-30 |
0.0523 EUR |
9,959,361.0000 TRX |
0.0517 EUR |
0.0500 EUR |
0.0521 EUR |
0.0525 EUR |
| 2022-11-29 |
0.0518 EUR |
6,953,832.0000 TRX |
0.0512 EUR |
0.0510 EUR |
0.0515 EUR |
0.0518 EUR |
| 2022-11-28 |
0.0510 EUR |
6,467,412.0000 TRX |
0.0514 EUR |
0.0502 EUR |
0.0504 EUR |
0.0512 EUR |
| 2022-11-27 |
0.0515 EUR |
3,850,808.0000 TRX |
0.0508 EUR |
0.0507 EUR |
0.0509 EUR |
0.0513 EUR |
| 2022-11-26 |
0.0511 EUR |
3,485,699.0000 TRX |
0.0509 EUR |
0.0504 EUR |
0.0508 EUR |
0.0507 EUR |
| 2022-11-25 |
0.0508 EUR |
5,072,804.0000 TRX |
0.0507 EUR |
0.0499 EUR |
0.0503 EUR |
0.0510 EUR |
| 2022-11-24 |
0.0505 EUR |
5,345,812.0000 TRX |
0.0497 EUR |
0.0494 EUR |
0.0498 EUR |
0.0508 EUR |
| 2022-11-23 |
0.0494 EUR |
6,586,706.0000 TRX |
0.0492 EUR |
0.0487 EUR |
0.0488 EUR |
0.0497 EUR |
| 2022-11-22 |
0.0492 EUR |
10,582,863.0000 TRX |
0.0503 EUR |
0.0476 EUR |
0.0480 EUR |
0.0491 EUR |
| 2022-11-21 |
0.0493 EUR |
5,864,392.0000 TRX |
0.0484 EUR |
0.0478 EUR |
0.0484 EUR |
0.0501 EUR |
| 2022-11-20 |
0.0495 EUR |
2,908,764.0000 TRX |
0.0504 EUR |
0.0482 EUR |
0.0484 EUR |
0.0483 EUR |
| 2022-11-19 |
0.0501 EUR |
5,448,655.0000 TRX |
0.0491 EUR |
0.0489 EUR |
0.0491 EUR |
0.0504 EUR |
| 2022-11-18 |
0.0489 EUR |
5,908,764.0000 TRX |
0.0484 EUR |
0.0483 EUR |
0.0488 EUR |
0.0490 EUR |
| 2022-11-17 |
0.0480 EUR |
5,591,792.0000 TRX |
0.0483 EUR |
0.0473 EUR |
0.0477 EUR |
0.0483 EUR |
| 2022-11-16 |
0.0484 EUR |
7,940,775.0000 TRX |
0.0490 EUR |
0.0477 EUR |
0.0480 EUR |
0.0483 EUR |
| 2022-11-15 |
0.0489 EUR |
9,216,235.0000 TRX |
0.0485 EUR |
0.0478 EUR |
0.0484 EUR |
0.0486 EUR |
| 2022-11-14 |
0.0475 EUR |
19,047,897.0000 TRX |
0.0494 EUR |
0.0439 EUR |
0.0451 EUR |
0.0485 EUR |
| 2022-11-13 |
0.0509 EUR |
9,539,185.0000 TRX |
0.0535 EUR |
0.0488 EUR |
0.0494 EUR |
0.0495 EUR |
| 2022-11-12 |
0.0530 EUR |
5,947,905.0000 TRX |
0.0543 EUR |
0.0514 EUR |
0.0520 EUR |
0.0537 EUR |
| 2022-11-11 |
0.0548 EUR |
7,505,608.0000 TRX |
0.0569 EUR |
0.0525 EUR |
0.0535 EUR |
0.0542 EUR |
| 2022-11-10 |
0.0569 EUR |
23,944,307.0000 TRX |
0.0537 EUR |
0.0526 EUR |
0.0539 EUR |
0.0569 EUR |
| 2022-11-09 |
0.0593 EUR |
20,649,564.0000 TRX |
0.0584 EUR |
0.0535 EUR |
0.0538 EUR |
0.0538 EUR |
| 2022-11-08 |
0.0604 EUR |
6,927,706.0000 TRX |
0.0622 EUR |
0.0577 EUR |
0.0584 EUR |
0.0588 EUR |
| 2022-11-07 |
0.0626 EUR |
3,978,753.0000 TRX |
0.0632 EUR |
0.0618 EUR |
0.0622 EUR |
0.0622 EUR |
| 2022-11-06 |
0.0645 EUR |
4,003,739.0000 TRX |
0.0640 EUR |
0.0631 EUR |
0.0639 EUR |
0.0635 EUR |
| 2022-11-05 |
0.0643 EUR |
2,853,613.0000 TRX |
0.0642 EUR |
0.0636 EUR |
0.0642 EUR |
0.0640 EUR |
| 2022-11-04 |
0.0638 EUR |
3,713,648.0000 TRX |
0.0633 EUR |
0.0631 EUR |
0.0634 EUR |
0.0640 EUR |
| 2022-11-03 |
0.0634 EUR |
2,929,808.0000 TRX |
0.0627 EUR |
0.0627 EUR |
0.0630 EUR |
0.0634 EUR |
| 2022-11-02 |
0.0631 EUR |
3,218,981.0000 TRX |
0.0636 EUR |
0.0625 EUR |
0.0628 EUR |
0.0628 EUR |
| 2022-11-01 |
0.0636 EUR |
3,090,510.0000 TRX |
0.0639 EUR |
0.0630 EUR |
0.0634 EUR |
0.0637 EUR |
| 2022-10-31 |
0.0635 EUR |
3,074,795.0000 TRX |
0.0634 EUR |
0.0628 EUR |
0.0631 EUR |
0.0640 EUR |
| 2022-10-30 |
0.0641 EUR |
3,126,860.0000 TRX |
0.0646 EUR |
0.0633 EUR |
0.0635 EUR |
0.0633 EUR |
| 2022-10-29 |
0.0643 EUR |
3,232,018.0000 TRX |
0.0639 EUR |
0.0638 EUR |
0.0640 EUR |
0.0639 EUR |
| 2022-10-28 |
0.0635 EUR |
2,924,807.0000 TRX |
0.0632 EUR |
0.0628 EUR |
0.0630 EUR |
0.0639 EUR |
| 2022-10-27 |
0.0634 EUR |
3,778,989.0000 TRX |
0.0628 EUR |
0.0628 EUR |
0.0632 EUR |
0.0633 EUR |
| 2022-10-26 |
0.0628 EUR |
3,794,633.0000 TRX |
0.0626 EUR |
0.0624 EUR |
0.0628 EUR |
0.0630 EUR |
| 2022-10-25 |
0.0623 EUR |
4,987,313.0000 TRX |
0.0620 EUR |
0.0619 EUR |
0.0621 EUR |
0.0626 EUR |
| 2022-10-24 |
0.0625 EUR |
2,236,723.0000 TRX |
0.0628 EUR |
0.0621 EUR |
0.0623 EUR |
0.0623 EUR |