Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0757 EUR |
3,830,200.0000 TRX |
0.0757 EUR |
0.0747 EUR |
0.0750 EUR |
0.0751 EUR |
| 2023-07-22 |
0.0797 EUR |
36,089,349.0000 TRX |
0.0726 EUR |
0.0724 EUR |
0.0726 EUR |
0.0758 EUR |
| 2023-07-21 |
0.0730 EUR |
3,944,217.0000 TRX |
0.0728 EUR |
0.0724 EUR |
0.0726 EUR |
0.0728 EUR |
| 2023-07-20 |
0.0724 EUR |
3,237,502.0000 TRX |
0.0719 EUR |
0.0719 EUR |
0.0721 EUR |
0.0726 EUR |
| 2023-07-19 |
0.0716 EUR |
2,784,230.0000 TRX |
0.0713 EUR |
0.0708 EUR |
0.0711 EUR |
0.0718 EUR |
| 2023-07-18 |
0.0713 EUR |
3,731,795.0000 TRX |
0.0715 EUR |
0.0707 EUR |
0.0710 EUR |
0.0713 EUR |
| 2023-07-17 |
0.0712 EUR |
3,704,343.0000 TRX |
0.0714 EUR |
0.0706 EUR |
0.0709 EUR |
0.0714 EUR |
| 2023-07-16 |
0.0717 EUR |
3,147,450.0000 TRX |
0.0724 EUR |
0.0706 EUR |
0.0713 EUR |
0.0713 EUR |
| 2023-07-15 |
0.0724 EUR |
3,541,521.0000 TRX |
0.0714 EUR |
0.0714 EUR |
0.0721 EUR |
0.0723 EUR |
| 2023-07-14 |
0.0725 EUR |
4,583,802.0000 TRX |
0.0730 EUR |
0.0704 EUR |
0.0710 EUR |
0.0712 EUR |
| 2023-07-13 |
0.0710 EUR |
6,332,513.0000 TRX |
0.0702 EUR |
0.0700 EUR |
0.0701 EUR |
0.0729 EUR |
| 2023-07-12 |
0.0703 EUR |
4,546,817.0000 TRX |
0.0704 EUR |
0.0697 EUR |
0.0699 EUR |
0.0701 EUR |
| 2023-07-11 |
0.0703 EUR |
3,518,094.0000 TRX |
0.0706 EUR |
0.0700 EUR |
0.0702 EUR |
0.0705 EUR |
| 2023-07-10 |
0.0706 EUR |
3,727,205.0000 TRX |
0.0710 EUR |
0.0698 EUR |
0.0703 EUR |
0.0706 EUR |
| 2023-07-09 |
0.0723 EUR |
2,481,505.0000 TRX |
0.0733 EUR |
0.0709 EUR |
0.0712 EUR |
0.0711 EUR |
| 2023-07-08 |
0.0725 EUR |
2,851,991.0000 TRX |
0.0721 EUR |
0.0720 EUR |
0.0722 EUR |
0.0732 EUR |
| 2023-07-07 |
0.0720 EUR |
3,318,918.0000 TRX |
0.0710 EUR |
0.0708 EUR |
0.0712 EUR |
0.0722 EUR |
| 2023-07-06 |
0.0717 EUR |
3,353,507.0000 TRX |
0.0712 EUR |
0.0712 EUR |
0.0715 EUR |
0.0714 EUR |
| 2023-07-05 |
0.0711 EUR |
4,545,518.0000 TRX |
0.0710 EUR |
0.0706 EUR |
0.0709 EUR |
0.0711 EUR |
| 2023-07-04 |
0.0715 EUR |
4,376,579.0000 TRX |
0.0710 EUR |
0.0709 EUR |
0.0711 EUR |
0.0711 EUR |
| 2023-07-03 |
0.0710 EUR |
4,515,412.0000 TRX |
0.0697 EUR |
0.0696 EUR |
0.0698 EUR |
0.0709 EUR |
| 2023-07-02 |
0.0696 EUR |
3,572,029.0000 TRX |
0.0710 EUR |
0.0690 EUR |
0.0693 EUR |
0.0698 EUR |
| 2023-07-01 |
0.0706 EUR |
3,584,468.0000 TRX |
0.0698 EUR |
0.0696 EUR |
0.0701 EUR |
0.0708 EUR |
| 2023-06-30 |
0.0698 EUR |
6,870,818.0000 TRX |
0.0687 EUR |
0.0682 EUR |
0.0687 EUR |
0.0699 EUR |
| 2023-06-29 |
0.0684 EUR |
5,414,833.0000 TRX |
0.0679 EUR |
0.0675 EUR |
0.0679 EUR |
0.0687 EUR |
| 2023-06-28 |
0.0679 EUR |
5,300,526.0000 TRX |
0.0681 EUR |
0.0668 EUR |
0.0676 EUR |
0.0679 EUR |
| 2023-06-27 |
0.0684 EUR |
3,417,729.0000 TRX |
0.0678 EUR |
0.0678 EUR |
0.0681 EUR |
0.0681 EUR |
| 2023-06-26 |
0.0676 EUR |
4,565,765.0000 TRX |
0.0673 EUR |
0.0665 EUR |
0.0668 EUR |
0.0679 EUR |
| 2023-06-25 |
0.0674 EUR |
4,766,783.0000 TRX |
0.0665 EUR |
0.0664 EUR |
0.0668 EUR |
0.0675 EUR |
| 2023-06-24 |
0.0667 EUR |
3,405,563.0000 TRX |
0.0674 EUR |
0.0657 EUR |
0.0664 EUR |
0.0666 EUR |
| 2023-06-23 |
0.0668 EUR |
4,531,094.0000 TRX |
0.0661 EUR |
0.0658 EUR |
0.0662 EUR |
0.0673 EUR |
| 2023-06-22 |
0.0663 EUR |
5,273,918.0000 TRX |
0.0660 EUR |
0.0654 EUR |
0.0656 EUR |
0.0656 EUR |
| 2023-06-21 |
0.0654 EUR |
5,386,163.0000 TRX |
0.0648 EUR |
0.0645 EUR |
0.0650 EUR |
0.0660 EUR |
| 2023-06-20 |
0.0637 EUR |
5,209,732.0000 TRX |
0.0643 EUR |
0.0624 EUR |
0.0631 EUR |
0.0647 EUR |
| 2023-06-19 |
0.0642 EUR |
4,283,048.0000 TRX |
0.0644 EUR |
0.0638 EUR |
0.0641 EUR |
0.0643 EUR |
| 2023-06-18 |
0.0648 EUR |
3,474,803.0000 TRX |
0.0657 EUR |
0.0639 EUR |
0.0643 EUR |
0.0643 EUR |
| 2023-06-17 |
0.0654 EUR |
3,195,781.0000 TRX |
0.0647 EUR |
0.0645 EUR |
0.0647 EUR |
0.0656 EUR |
| 2023-06-16 |
0.0642 EUR |
7,496,409.0000 TRX |
0.0650 EUR |
0.0633 EUR |
0.0638 EUR |
0.0646 EUR |
| 2023-06-15 |
0.0655 EUR |
5,464,970.0000 TRX |
0.0660 EUR |
0.0640 EUR |
0.0645 EUR |
0.0650 EUR |
| 2023-06-14 |
0.0670 EUR |
5,766,002.0000 TRX |
0.0670 EUR |
0.0650 EUR |
0.0661 EUR |
0.0657 EUR |
| 2023-06-13 |
0.0668 EUR |
5,483,647.0000 TRX |
0.0664 EUR |
0.0662 EUR |
0.0665 EUR |
0.0670 EUR |
| 2023-06-12 |
0.0656 EUR |
4,985,204.0000 TRX |
0.0660 EUR |
0.0647 EUR |
0.0653 EUR |
0.0662 EUR |
| 2023-06-11 |
0.0654 EUR |
4,655,633.0000 TRX |
0.0656 EUR |
0.0643 EUR |
0.0650 EUR |
0.0658 EUR |
| 2023-06-10 |
0.0641 EUR |
9,981,568.0000 TRX |
0.0672 EUR |
0.0609 EUR |
0.0628 EUR |
0.0658 EUR |
| 2023-06-09 |
0.0696 EUR |
9,903,020.0000 TRX |
0.0720 EUR |
0.0664 EUR |
0.0673 EUR |
0.0672 EUR |
| 2023-06-08 |
0.0723 EUR |
3,962,771.0000 TRX |
0.0719 EUR |
0.0713 EUR |
0.0718 EUR |
0.0721 EUR |
| 2023-06-07 |
0.0724 EUR |
5,262,615.0000 TRX |
0.0734 EUR |
0.0715 EUR |
0.0719 EUR |
0.0719 EUR |
| 2023-06-06 |
0.0735 EUR |
5,980,875.0000 TRX |
0.0736 EUR |
0.0727 EUR |
0.0730 EUR |
0.0732 EUR |
| 2023-06-05 |
0.0749 EUR |
6,398,891.0000 TRX |
0.0762 EUR |
0.0727 EUR |
0.0733 EUR |
0.0733 EUR |
| 2023-06-04 |
0.0765 EUR |
7,700,445.0000 TRX |
0.0765 EUR |
0.0750 EUR |
0.0756 EUR |
0.0766 EUR |