Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0003 BNB |
3,473,604.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-03 |
0.0003 BNB |
3,375,364.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-02 |
0.0003 BNB |
5,195,026.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-01 |
0.0003 BNB |
7,618,988.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-31 |
0.0003 BNB |
8,215,860.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-30 |
0.0003 BNB |
6,205,543.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-29 |
0.0003 BNB |
3,140,504.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-28 |
0.0003 BNB |
6,317,494.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2023-07-27 |
0.0003 BNB |
3,135,867.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-26 |
0.0003 BNB |
2,979,368.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-25 |
0.0003 BNB |
3,779,342.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-24 |
0.0003 BNB |
3,727,989.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-23 |
0.0003 BNB |
2,174,771.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-22 |
0.0004 BNB |
18,599,769.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-21 |
0.0003 BNB |
2,871,750.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-20 |
0.0003 BNB |
4,038,575.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-19 |
0.0003 BNB |
6,745,027.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-18 |
0.0003 BNB |
6,030,224.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-17 |
0.0003 BNB |
3,475,980.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-16 |
0.0003 BNB |
2,216,430.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-15 |
0.0003 BNB |
2,286,080.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-14 |
0.0003 BNB |
3,712,832.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-13 |
0.0003 BNB |
3,384,870.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-12 |
0.0003 BNB |
4,398,596.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-11 |
0.0003 BNB |
5,460,448.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-10 |
0.0003 BNB |
9,814,156.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-09 |
0.0003 BNB |
3,556,463.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-08 |
0.0003 BNB |
3,394,629.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-07 |
0.0003 BNB |
5,315,350.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-06 |
0.0003 BNB |
5,595,560.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-05 |
0.0003 BNB |
4,482,960.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-04 |
0.0003 BNB |
3,289,017.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-03 |
0.0003 BNB |
6,053,116.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-02 |
0.0003 BNB |
3,576,634.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-01 |
0.0003 BNB |
4,187,878.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-30 |
0.0003 BNB |
5,928,742.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-29 |
0.0003 BNB |
3,551,533.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-28 |
0.0003 BNB |
5,159,264.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-27 |
0.0003 BNB |
2,731,486.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-26 |
0.0003 BNB |
4,980,898.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-25 |
0.0003 BNB |
4,189,212.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-24 |
0.0003 BNB |
7,530,196.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-23 |
0.0003 BNB |
5,649,510.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-22 |
0.0003 BNB |
7,615,843.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-21 |
0.0003 BNB |
6,271,895.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-20 |
0.0003 BNB |
3,875,744.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-19 |
0.0003 BNB |
4,012,935.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-18 |
0.0003 BNB |
4,298,478.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-17 |
0.0003 BNB |
3,855,782.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-16 |
0.0003 BNB |
4,936,219.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |