Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0002 BNB |
5,185,714.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-14 |
0.0002 BNB |
6,308,901.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-13 |
0.0002 BNB |
6,733,191.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-12 |
0.0002 BNB |
5,523,297.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-11 |
0.0002 BNB |
1,142,009.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-10 |
0.0002 BNB |
2,638,309.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-09 |
0.0002 BNB |
1,957,677.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-08 |
0.0002 BNB |
1,618,970.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-07 |
0.0002 BNB |
762,392.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-06 |
0.0002 BNB |
1,304,822.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-05 |
0.0002 BNB |
5,381,826.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-04 |
0.0002 BNB |
5,157,630.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-03 |
0.0002 BNB |
4,490,310.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-02 |
0.0002 BNB |
3,864,144.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-01 |
0.0002 BNB |
3,132,076.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-31 |
0.0002 BNB |
2,010,234.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-30 |
0.0002 BNB |
2,614,553.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-29 |
0.0002 BNB |
5,421,612.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-28 |
0.0002 BNB |
3,043,943.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-27 |
0.0002 BNB |
4,045,360.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-26 |
0.0002 BNB |
4,539,700.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-25 |
0.0002 BNB |
5,319,414.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-24 |
0.0002 BNB |
3,172,391.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-23 |
0.0002 BNB |
3,380,148.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-22 |
0.0002 BNB |
5,617,005.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-21 |
0.0002 BNB |
8,055,919.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-20 |
0.0002 BNB |
8,236,892.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-19 |
0.0002 BNB |
6,792,807.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-18 |
0.0002 BNB |
7,290,811.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-17 |
0.0002 BNB |
8,973,806.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-16 |
0.0002 BNB |
7,470,575.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-15 |
0.0002 BNB |
5,744,737.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-14 |
0.0002 BNB |
4,935,295.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-13 |
0.0002 BNB |
6,133,404.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-12 |
0.0002 BNB |
5,392,259.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-11 |
0.0003 BNB |
2,432,662.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-10 |
0.0003 BNB |
3,612,216.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-09 |
0.0003 BNB |
1,786,285.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-08 |
0.0003 BNB |
2,780,551.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-07 |
0.0003 BNB |
2,606,684.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-06 |
0.0003 BNB |
2,497,872.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-05 |
0.0003 BNB |
4,253,825.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-04 |
0.0003 BNB |
3,604,741.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-03 |
0.0003 BNB |
2,215,860.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-02 |
0.0003 BNB |
2,705,031.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-01 |
0.0003 BNB |
3,154,208.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-29 |
0.0003 BNB |
4,586,215.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2024-02-28 |
0.0004 BNB |
4,645,558.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-27 |
0.0004 BNB |
4,161,511.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2024-02-26 |
0.0004 BNB |
3,976,216.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |