Identifier on Binance: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
11.1729 EUR |
3,070.4530 TRUMP |
11.3800 EUR |
10.8700 EUR |
11.0900 EUR |
11.1500 EUR |
| 2025-03-07 |
11.8162 EUR |
5,830.3390 TRUMP |
12.2400 EUR |
11.3600 EUR |
11.5200 EUR |
11.4700 EUR |
| 2025-03-06 |
12.4159 EUR |
4,306.5820 TRUMP |
12.3200 EUR |
11.9200 EUR |
12.0500 EUR |
12.2600 EUR |
| 2025-03-05 |
12.3380 EUR |
3,164.3980 TRUMP |
12.2000 EUR |
11.7900 EUR |
12.0500 EUR |
12.2300 EUR |
| 2025-03-04 |
11.7770 EUR |
5,100.3750 TRUMP |
12.2200 EUR |
11.1400 EUR |
11.6600 EUR |
12.2600 EUR |
| 2025-03-03 |
13.8384 EUR |
13,395.4820 TRUMP |
16.2900 EUR |
11.8000 EUR |
12.2500 EUR |
12.2700 EUR |
| 2025-03-02 |
14.7117 EUR |
14,753.8360 TRUMP |
12.7700 EUR |
12.7500 EUR |
12.9500 EUR |
16.1500 EUR |
| 2025-03-01 |
12.9841 EUR |
9,506.4030 TRUMP |
12.4400 EUR |
12.2100 EUR |
12.4800 EUR |
12.7200 EUR |
| 2025-02-28 |
11.5603 EUR |
7,542.6650 TRUMP |
12.1200 EUR |
10.6800 EUR |
10.8700 EUR |
12.5200 EUR |
| 2025-02-27 |
12.5174 EUR |
2,752.9990 TRUMP |
12.6000 EUR |
12.3500 EUR |
12.4300 EUR |
12.4300 EUR |
| 2025-02-26 |
12.3039 EUR |
5,734.3430 TRUMP |
12.6100 EUR |
11.9200 EUR |
12.1500 EUR |
12.5500 EUR |
| 2025-02-25 |
12.5212 EUR |
4,569.2090 TRUMP |
12.4100 EUR |
11.8000 EUR |
12.4100 EUR |
12.6400 EUR |
| 2025-02-24 |
14.3592 EUR |
5,942.9990 TRUMP |
15.4700 EUR |
12.6300 EUR |
14.1100 EUR |
13.0100 EUR |
| 2025-02-23 |
15.3918 EUR |
1,317.4830 TRUMP |
15.8300 EUR |
15.1400 EUR |
15.2900 EUR |
15.3700 EUR |
| 2025-02-22 |
15.5893 EUR |
3,708.0600 TRUMP |
15.1600 EUR |
15.1100 EUR |
15.3500 EUR |
15.7300 EUR |
| 2025-02-21 |
15.9852 EUR |
7,147.0700 TRUMP |
16.2900 EUR |
14.9900 EUR |
15.1700 EUR |
15.1600 EUR |
| 2025-02-20 |
16.1362 EUR |
1,416.8050 TRUMP |
16.1600 EUR |
15.8300 EUR |
15.9700 EUR |
16.1500 EUR |
| 2025-02-19 |
16.2301 EUR |
6,165.0650 TRUMP |
15.6900 EUR |
15.3800 EUR |
15.4300 EUR |
16.3600 EUR |
| 2025-02-18 |
15.8118 EUR |
8,124.0300 TRUMP |
16.2900 EUR |
14.9800 EUR |
15.3000 EUR |
15.7000 EUR |
| 2025-02-17 |
17.2302 EUR |
7,618.3150 TRUMP |
17.9200 EUR |
16.1200 EUR |
16.4600 EUR |
16.3700 EUR |
| 2025-02-16 |
17.8615 EUR |
9,771.3050 TRUMP |
17.8800 EUR |
17.4800 EUR |
17.5800 EUR |
17.9700 EUR |
| 2025-02-15 |
18.5738 EUR |
6,086.8140 TRUMP |
20.3700 EUR |
17.3300 EUR |
17.6500 EUR |
17.6700 EUR |
| 2025-02-14 |
20.6201 EUR |
12,815.1730 TRUMP |
15.4000 EUR |
15.2300 EUR |
15.2300 EUR |
19.7600 EUR |
| 2025-02-13 |
16.0830 EUR |
6,814.9650 TRUMP |
14.8900 EUR |
14.8200 EUR |
14.8700 EUR |
15.6200 EUR |
| 2025-02-12 |
15.4695 EUR |
906.0400 TRUMP |
14.7900 EUR |
14.0600 EUR |
14.1700 EUR |
14.8800 EUR |