Identifier on Binance: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
7.5908 EUR |
4,297.3480 TRUMP |
7.8000 EUR |
7.4100 EUR |
7.4800 EUR |
7.4800 EUR |
| 2025-08-04 |
7.7201 EUR |
6,446.5150 TRUMP |
7.6300 EUR |
7.6300 EUR |
7.6700 EUR |
7.8000 EUR |
| 2025-08-03 |
7.5850 EUR |
2,802.3350 TRUMP |
7.4700 EUR |
7.4700 EUR |
7.4700 EUR |
7.6100 EUR |
| 2025-08-02 |
7.5017 EUR |
4,158.9670 TRUMP |
7.5500 EUR |
7.3000 EUR |
7.3900 EUR |
7.4700 EUR |
| 2025-08-01 |
7.6248 EUR |
7,919.5510 TRUMP |
7.8300 EUR |
7.3500 EUR |
7.5000 EUR |
7.5000 EUR |
| 2025-07-31 |
8.0838 EUR |
2,494.8870 TRUMP |
8.1700 EUR |
7.8200 EUR |
7.9200 EUR |
7.8300 EUR |
| 2025-07-30 |
8.0417 EUR |
5,329.0030 TRUMP |
8.1900 EUR |
7.8000 EUR |
8.0300 EUR |
8.1100 EUR |
| 2025-07-29 |
8.2236 EUR |
10,216.4070 TRUMP |
8.3600 EUR |
8.0700 EUR |
8.1700 EUR |
8.2000 EUR |
| 2025-07-28 |
8.6733 EUR |
6,646.1700 TRUMP |
8.7600 EUR |
8.3900 EUR |
8.4500 EUR |
8.4000 EUR |
| 2025-07-27 |
8.7273 EUR |
5,138.6130 TRUMP |
8.6400 EUR |
8.5500 EUR |
8.6200 EUR |
8.7600 EUR |
| 2025-07-26 |
8.6255 EUR |
3,089.4170 TRUMP |
8.6000 EUR |
8.5200 EUR |
8.5900 EUR |
8.6600 EUR |
| 2025-07-25 |
8.4428 EUR |
7,331.7160 TRUMP |
8.4300 EUR |
8.2200 EUR |
8.3400 EUR |
8.5900 EUR |
| 2025-07-24 |
8.3899 EUR |
28,475.7280 TRUMP |
8.5700 EUR |
8.0900 EUR |
8.3400 EUR |
8.5100 EUR |
| 2025-07-23 |
8.8648 EUR |
9,689.7340 TRUMP |
9.4100 EUR |
8.3500 EUR |
8.5500 EUR |
8.6300 EUR |
| 2025-07-22 |
9.2614 EUR |
15,675.5520 TRUMP |
9.6000 EUR |
9.0300 EUR |
9.1700 EUR |
9.4300 EUR |
| 2025-07-21 |
9.8370 EUR |
28,511.5300 TRUMP |
9.2400 EUR |
9.0000 EUR |
9.1500 EUR |
9.5700 EUR |
| 2025-07-20 |
9.0569 EUR |
11,923.6690 TRUMP |
8.7500 EUR |
8.7100 EUR |
8.7800 EUR |
9.2800 EUR |
| 2025-07-19 |
8.5971 EUR |
3,812.2360 TRUMP |
8.5900 EUR |
8.3600 EUR |
8.5300 EUR |
8.6800 EUR |
| 2025-07-18 |
8.9420 EUR |
27,991.3230 TRUMP |
8.6000 EUR |
8.4100 EUR |
8.6300 EUR |
8.6200 EUR |
| 2025-07-17 |
8.6070 EUR |
22,539.1300 TRUMP |
8.4700 EUR |
8.2800 EUR |
8.4400 EUR |
8.6300 EUR |
| 2025-07-16 |
8.6195 EUR |
21,894.0060 TRUMP |
8.1500 EUR |
8.0600 EUR |
8.1000 EUR |
8.4900 EUR |
| 2025-07-15 |
7.9056 EUR |
4,997.3260 TRUMP |
8.0500 EUR |
7.7300 EUR |
7.8000 EUR |
8.1700 EUR |
| 2025-07-14 |
8.1914 EUR |
7,567.2860 TRUMP |
8.1300 EUR |
7.9200 EUR |
8.0200 EUR |
8.0200 EUR |
| 2025-07-13 |
8.2228 EUR |
2,614.1190 TRUMP |
8.1600 EUR |
8.0900 EUR |
8.1400 EUR |
8.1100 EUR |
| 2025-07-12 |
8.2264 EUR |
7,579.8610 TRUMP |
8.4400 EUR |
7.9700 EUR |
8.1000 EUR |
8.1200 EUR |
| 2025-07-11 |
8.6592 EUR |
24,134.6210 TRUMP |
8.3200 EUR |
8.2100 EUR |
8.3400 EUR |
8.5500 EUR |
| 2025-07-10 |
8.0473 EUR |
8,925.3450 TRUMP |
7.7300 EUR |
7.6600 EUR |
7.7300 EUR |
8.2900 EUR |
| 2025-07-09 |
7.4991 EUR |
9,066.6740 TRUMP |
7.3600 EUR |
7.3100 EUR |
7.3300 EUR |
7.7100 EUR |
| 2025-07-08 |
7.2895 EUR |
3,436.9990 TRUMP |
7.3000 EUR |
7.2000 EUR |
7.2300 EUR |
7.3500 EUR |
| 2025-07-07 |
7.3285 EUR |
2,652.4050 TRUMP |
7.3300 EUR |
7.2900 EUR |
7.3100 EUR |
7.3200 EUR |
| 2025-07-06 |
7.2731 EUR |
1,536.0300 TRUMP |
7.2500 EUR |
7.2000 EUR |
7.2100 EUR |
7.3600 EUR |
| 2025-07-05 |
7.2543 EUR |
945.7030 TRUMP |
7.2300 EUR |
7.1800 EUR |
7.2100 EUR |
7.2600 EUR |
| 2025-07-04 |
7.3701 EUR |
3,505.1740 TRUMP |
7.5800 EUR |
7.2000 EUR |
7.2300 EUR |
7.2600 EUR |
| 2025-07-03 |
7.5967 EUR |
2,837.5230 TRUMP |
7.4900 EUR |
7.4700 EUR |
7.4900 EUR |
7.6200 EUR |
| 2025-07-02 |
7.4919 EUR |
6,723.8880 TRUMP |
7.2700 EUR |
7.2500 EUR |
7.2800 EUR |
7.5700 EUR |
| 2025-07-01 |
7.3964 EUR |
6,645.1720 TRUMP |
7.5400 EUR |
7.2300 EUR |
7.2400 EUR |
7.2400 EUR |
| 2025-06-30 |
7.6713 EUR |
8,612.2630 TRUMP |
7.8800 EUR |
7.5300 EUR |
7.5500 EUR |
7.5500 EUR |
| 2025-06-29 |
7.7282 EUR |
1,622.3840 TRUMP |
7.7600 EUR |
7.6800 EUR |
7.7100 EUR |
7.7300 EUR |
| 2025-06-28 |
7.7192 EUR |
3,673.6840 TRUMP |
7.6700 EUR |
7.6500 EUR |
7.6700 EUR |
7.7700 EUR |
| 2025-06-27 |
7.6333 EUR |
5,267.0150 TRUMP |
7.6800 EUR |
7.5700 EUR |
7.6000 EUR |
7.6900 EUR |
| 2025-06-26 |
7.6351 EUR |
5,631.2620 TRUMP |
7.6900 EUR |
7.4900 EUR |
7.5500 EUR |
7.6600 EUR |
| 2025-06-25 |
7.8321 EUR |
5,694.3950 TRUMP |
8.0000 EUR |
7.6300 EUR |
7.6700 EUR |
7.6700 EUR |
| 2025-06-24 |
8.0253 EUR |
7,004.4680 TRUMP |
8.0200 EUR |
7.9000 EUR |
7.9400 EUR |
7.9400 EUR |
| 2025-06-23 |
7.6385 EUR |
8,767.0740 TRUMP |
7.5800 EUR |
7.3900 EUR |
7.5200 EUR |
8.0300 EUR |
| 2025-06-22 |
7.5205 EUR |
7,619.6050 TRUMP |
7.8000 EUR |
7.2300 EUR |
7.3800 EUR |
7.2900 EUR |
| 2025-06-21 |
7.7916 EUR |
4,364.2970 TRUMP |
7.9800 EUR |
7.4600 EUR |
7.8500 EUR |
7.6900 EUR |
| 2025-06-20 |
8.0044 EUR |
7,090.2500 TRUMP |
8.1200 EUR |
7.7300 EUR |
8.0000 EUR |
8.0900 EUR |
| 2025-06-19 |
8.1325 EUR |
3,343.7790 TRUMP |
8.2000 EUR |
8.0500 EUR |
8.0700 EUR |
8.1300 EUR |
| 2025-06-18 |
8.1322 EUR |
4,206.5550 TRUMP |
8.3300 EUR |
7.9300 EUR |
8.0500 EUR |
8.0600 EUR |
| 2025-06-17 |
8.3372 EUR |
13,179.4070 TRUMP |
8.3200 EUR |
8.1300 EUR |
8.2300 EUR |
8.2800 EUR |