Identifier on Binance: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
6.5493 EUR |
23,689.0540 TRUMP |
7.1500 EUR |
5.8800 EUR |
6.4400 EUR |
6.5000 EUR |
| 2025-09-21 |
7.1661 EUR |
1,797.2160 TRUMP |
7.2000 EUR |
7.1100 EUR |
7.1300 EUR |
7.1600 EUR |
| 2025-09-20 |
7.1890 EUR |
2,646.2770 TRUMP |
7.1600 EUR |
7.1500 EUR |
7.1600 EUR |
7.2400 EUR |
| 2025-09-19 |
7.2170 EUR |
2,502.0120 TRUMP |
7.3600 EUR |
7.1300 EUR |
7.1700 EUR |
7.1700 EUR |
| 2025-09-18 |
7.3577 EUR |
2,058.2180 TRUMP |
7.3700 EUR |
7.2800 EUR |
7.3200 EUR |
7.3600 EUR |
| 2025-09-17 |
7.2631 EUR |
5,413.9360 TRUMP |
7.2500 EUR |
7.1300 EUR |
7.1800 EUR |
7.3300 EUR |
| 2025-09-16 |
7.2341 EUR |
2,531.6260 TRUMP |
7.2500 EUR |
7.1500 EUR |
7.2100 EUR |
7.2600 EUR |
| 2025-09-15 |
7.2664 EUR |
6,154.4970 TRUMP |
7.4600 EUR |
7.1200 EUR |
7.1900 EUR |
7.2600 EUR |
| 2025-09-14 |
7.5651 EUR |
5,934.6200 TRUMP |
7.8600 EUR |
7.3300 EUR |
7.4000 EUR |
7.4400 EUR |
| 2025-09-13 |
7.8772 EUR |
10,058.7270 TRUMP |
7.6400 EUR |
7.6400 EUR |
7.6400 EUR |
7.8600 EUR |
| 2025-09-12 |
7.5898 EUR |
6,707.4800 TRUMP |
7.5200 EUR |
7.3700 EUR |
7.5100 EUR |
7.6300 EUR |
| 2025-09-11 |
7.4809 EUR |
2,101.7230 TRUMP |
7.5500 EUR |
7.3800 EUR |
7.4600 EUR |
7.5100 EUR |
| 2025-09-10 |
7.5237 EUR |
2,577.4190 TRUMP |
7.4200 EUR |
7.3600 EUR |
7.4200 EUR |
7.5200 EUR |
| 2025-09-09 |
7.4327 EUR |
5,987.1120 TRUMP |
7.3300 EUR |
7.2800 EUR |
7.3100 EUR |
7.4100 EUR |
| 2025-09-08 |
7.3203 EUR |
7,987.0890 TRUMP |
7.2400 EUR |
7.2200 EUR |
7.2300 EUR |
7.3400 EUR |
| 2025-09-07 |
7.1960 EUR |
2,910.7420 TRUMP |
7.1400 EUR |
7.0200 EUR |
7.1700 EUR |
7.2200 EUR |
| 2025-09-06 |
7.1165 EUR |
1,225.9650 TRUMP |
7.1400 EUR |
7.0800 EUR |
7.1000 EUR |
7.1400 EUR |
| 2025-09-05 |
7.1509 EUR |
2,380.0100 TRUMP |
7.1200 EUR |
7.0500 EUR |
7.1100 EUR |
7.1100 EUR |
| 2025-09-04 |
7.0817 EUR |
4,204.7740 TRUMP |
7.2400 EUR |
7.0000 EUR |
7.0900 EUR |
7.1200 EUR |
| 2025-09-03 |
7.2206 EUR |
2,669.7680 TRUMP |
7.2200 EUR |
7.1700 EUR |
7.2000 EUR |
7.2200 EUR |
| 2025-09-02 |
7.1765 EUR |
4,400.1200 TRUMP |
7.1200 EUR |
7.0500 EUR |
7.1000 EUR |
7.2200 EUR |
| 2025-09-01 |
7.4465 EUR |
23,196.8860 TRUMP |
7.3300 EUR |
7.0300 EUR |
7.1000 EUR |
7.1100 EUR |
| 2025-08-31 |
7.4228 EUR |
7,172.4280 TRUMP |
7.1700 EUR |
7.1700 EUR |
7.1800 EUR |
7.4700 EUR |
| 2025-08-30 |
7.1719 EUR |
981.3240 TRUMP |
7.1500 EUR |
7.0500 EUR |
7.1300 EUR |
7.1500 EUR |
| 2025-08-29 |
7.1978 EUR |
7,227.8090 TRUMP |
7.3300 EUR |
7.0300 EUR |
7.0500 EUR |
7.1800 EUR |
| 2025-08-28 |
7.3202 EUR |
3,004.7900 TRUMP |
7.2500 EUR |
7.1800 EUR |
7.2500 EUR |
7.3100 EUR |
| 2025-08-27 |
7.2760 EUR |
4,014.9500 TRUMP |
7.2600 EUR |
7.1900 EUR |
7.2300 EUR |
7.2300 EUR |
| 2025-08-26 |
7.1669 EUR |
6,815.3920 TRUMP |
7.0300 EUR |
6.9800 EUR |
7.0300 EUR |
7.2700 EUR |
| 2025-08-25 |
7.1627 EUR |
36,237.4000 TRUMP |
7.4000 EUR |
6.9100 EUR |
7.0200 EUR |
7.0200 EUR |
| 2025-08-24 |
7.3666 EUR |
13,118.7850 TRUMP |
7.5600 EUR |
7.2700 EUR |
7.3200 EUR |
7.4100 EUR |
| 2025-08-23 |
7.5317 EUR |
9,223.1120 TRUMP |
7.6100 EUR |
7.4200 EUR |
7.4500 EUR |
7.5400 EUR |
| 2025-08-22 |
7.4219 EUR |
10,642.2190 TRUMP |
7.2400 EUR |
7.0600 EUR |
7.2200 EUR |
7.5900 EUR |
| 2025-08-21 |
7.3302 EUR |
15,575.5960 TRUMP |
7.6300 EUR |
7.1400 EUR |
7.2400 EUR |
7.2500 EUR |
| 2025-08-20 |
7.5464 EUR |
4,873.8870 TRUMP |
7.4500 EUR |
7.3700 EUR |
7.4500 EUR |
7.6500 EUR |
| 2025-08-19 |
7.5494 EUR |
5,433.2060 TRUMP |
7.7800 EUR |
7.4000 EUR |
7.4700 EUR |
7.4500 EUR |
| 2025-08-18 |
7.7663 EUR |
8,827.2760 TRUMP |
7.9100 EUR |
7.6200 EUR |
7.7000 EUR |
7.8300 EUR |
| 2025-08-17 |
7.9804 EUR |
10,981.0530 TRUMP |
7.8000 EUR |
7.7600 EUR |
7.7900 EUR |
7.9300 EUR |
| 2025-08-16 |
7.8161 EUR |
3,032.6000 TRUMP |
7.9100 EUR |
7.7300 EUR |
7.7700 EUR |
7.7900 EUR |
| 2025-08-15 |
7.8294 EUR |
6,295.3390 TRUMP |
7.8000 EUR |
7.5700 EUR |
7.7100 EUR |
8.0000 EUR |
| 2025-08-14 |
8.0230 EUR |
22,302.5910 TRUMP |
8.1900 EUR |
7.5100 EUR |
7.6900 EUR |
7.7100 EUR |
| 2025-08-13 |
8.1174 EUR |
16,779.5090 TRUMP |
7.9100 EUR |
7.7800 EUR |
7.9000 EUR |
8.2100 EUR |
| 2025-08-12 |
7.6932 EUR |
8,293.6190 TRUMP |
7.5700 EUR |
7.5000 EUR |
7.5700 EUR |
7.8800 EUR |
| 2025-08-11 |
7.8517 EUR |
9,524.2910 TRUMP |
7.9400 EUR |
7.5300 EUR |
7.5900 EUR |
7.6000 EUR |
| 2025-08-10 |
7.9769 EUR |
9,446.1170 TRUMP |
8.1700 EUR |
7.8400 EUR |
7.9100 EUR |
7.9100 EUR |
| 2025-08-09 |
8.1816 EUR |
4,928.1050 TRUMP |
8.0900 EUR |
8.0600 EUR |
8.0800 EUR |
8.1300 EUR |
| 2025-08-08 |
7.9661 EUR |
8,596.2690 TRUMP |
7.9200 EUR |
7.8200 EUR |
7.8700 EUR |
8.1000 EUR |
| 2025-08-07 |
7.7425 EUR |
7,756.3380 TRUMP |
7.5900 EUR |
7.5600 EUR |
7.5600 EUR |
7.8900 EUR |
| 2025-08-06 |
7.5581 EUR |
1,437.6590 TRUMP |
7.4900 EUR |
7.4500 EUR |
7.4600 EUR |
7.6000 EUR |
| 2025-08-05 |
7.5908 EUR |
4,297.3480 TRUMP |
7.8000 EUR |
7.4100 EUR |
7.4800 EUR |
7.4800 EUR |
| 2025-08-04 |
7.7201 EUR |
6,446.5150 TRUMP |
7.6300 EUR |
7.6300 EUR |
7.6700 EUR |
7.8000 EUR |