Identifier on Binance: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
13.1346 EUR |
19,860.1790 TRUMP |
13.8100 EUR |
12.5500 EUR |
12.9300 EUR |
13.1000 EUR |
| 2025-04-26 |
13.3279 EUR |
54,113.3430 TRUMP |
11.6900 EUR |
11.6700 EUR |
11.9400 EUR |
13.9000 EUR |
| 2025-04-25 |
11.5276 EUR |
66,693.0260 TRUMP |
10.6800 EUR |
10.4100 EUR |
10.6100 EUR |
11.6000 EUR |
| 2025-04-24 |
10.7783 EUR |
125,328.3250 TRUMP |
11.7500 EUR |
10.1600 EUR |
10.5300 EUR |
10.5900 EUR |
| 2025-04-23 |
11.6532 EUR |
169,031.4290 TRUMP |
8.1200 EUR |
8.0300 EUR |
8.1500 EUR |
12.6600 EUR |
| 2025-04-22 |
7.7038 EUR |
27,525.8590 TRUMP |
7.2300 EUR |
7.1100 EUR |
7.1600 EUR |
8.1100 EUR |
| 2025-04-21 |
7.2064 EUR |
8,986.6510 TRUMP |
7.1500 EUR |
7.0900 EUR |
7.1500 EUR |
7.2100 EUR |
| 2025-04-20 |
7.1959 EUR |
2,808.4810 TRUMP |
7.4300 EUR |
7.0600 EUR |
7.1300 EUR |
7.1100 EUR |
| 2025-04-19 |
7.3231 EUR |
10,396.2170 TRUMP |
6.8300 EUR |
6.8200 EUR |
6.8500 EUR |
7.4200 EUR |
| 2025-04-18 |
6.7148 EUR |
1,662.5560 TRUMP |
6.6500 EUR |
6.5900 EUR |
6.6100 EUR |
6.7400 EUR |
| 2025-04-17 |
6.7817 EUR |
9,624.8050 TRUMP |
6.7600 EUR |
6.5400 EUR |
6.6100 EUR |
6.6100 EUR |
| 2025-04-16 |
6.9858 EUR |
12,584.6900 TRUMP |
6.9000 EUR |
6.6800 EUR |
6.8000 EUR |
6.8000 EUR |
| 2025-04-15 |
7.0348 EUR |
8,889.1680 TRUMP |
6.9700 EUR |
6.9000 EUR |
6.9400 EUR |
6.9000 EUR |
| 2025-04-14 |
7.2534 EUR |
18,419.0100 TRUMP |
7.2600 EUR |
6.9600 EUR |
6.9700 EUR |
6.9700 EUR |
| 2025-04-13 |
7.5338 EUR |
25,307.7020 TRUMP |
7.6500 EUR |
7.1500 EUR |
7.2500 EUR |
7.1900 EUR |
| 2025-04-12 |
7.2766 EUR |
25,036.4750 TRUMP |
7.0900 EUR |
7.0000 EUR |
7.0500 EUR |
7.6500 EUR |
| 2025-04-11 |
7.0956 EUR |
34,798.8130 TRUMP |
7.0200 EUR |
6.9700 EUR |
7.0600 EUR |
7.1500 EUR |
| 2025-04-10 |
7.1199 EUR |
17,983.0050 TRUMP |
7.4800 EUR |
6.8400 EUR |
6.9800 EUR |
7.0700 EUR |
| 2025-04-09 |
7.1457 EUR |
49,302.9150 TRUMP |
6.8500 EUR |
6.5600 EUR |
6.7200 EUR |
7.5100 EUR |
| 2025-04-08 |
7.1446 EUR |
31,388.9500 TRUMP |
7.1600 EUR |
6.8100 EUR |
6.8900 EUR |
6.9400 EUR |
| 2025-04-07 |
7.0686 EUR |
30,945.9960 TRUMP |
7.1700 EUR |
6.5000 EUR |
6.7200 EUR |
7.2600 EUR |
| 2025-04-06 |
7.7105 EUR |
27,629.4950 TRUMP |
8.4100 EUR |
7.2400 EUR |
7.2800 EUR |
7.2400 EUR |
| 2025-04-05 |
8.4178 EUR |
9,406.0730 TRUMP |
8.5400 EUR |
8.2700 EUR |
8.3200 EUR |
8.3200 EUR |
| 2025-04-04 |
8.4887 EUR |
22,685.2720 TRUMP |
8.5500 EUR |
8.2600 EUR |
8.4100 EUR |
8.5100 EUR |
| 2025-04-03 |
8.2827 EUR |
11,591.6980 TRUMP |
8.4100 EUR |
7.9000 EUR |
8.0900 EUR |
8.4200 EUR |
| 2025-04-02 |
9.3244 EUR |
12,840.5000 TRUMP |
9.6000 EUR |
8.3300 EUR |
8.5300 EUR |
8.5000 EUR |
| 2025-04-01 |
9.4931 EUR |
13,484.5430 TRUMP |
9.2900 EUR |
9.2300 EUR |
9.2700 EUR |
9.6000 EUR |
| 2025-03-31 |
9.3681 EUR |
11,505.0800 TRUMP |
9.4400 EUR |
9.1500 EUR |
9.1900 EUR |
9.2500 EUR |
| 2025-03-30 |
9.4166 EUR |
1,849.8450 TRUMP |
9.3000 EUR |
9.2700 EUR |
9.3000 EUR |
9.4500 EUR |
| 2025-03-29 |
9.3152 EUR |
5,643.5530 TRUMP |
9.5600 EUR |
9.1400 EUR |
9.2500 EUR |
9.2700 EUR |
| 2025-03-28 |
9.5776 EUR |
6,057.9370 TRUMP |
10.2600 EUR |
9.3500 EUR |
9.4200 EUR |
9.4900 EUR |
| 2025-03-27 |
10.5715 EUR |
3,133.2310 TRUMP |
10.6400 EUR |
10.2200 EUR |
10.3100 EUR |
10.3800 EUR |
| 2025-03-26 |
10.8348 EUR |
3,336.5700 TRUMP |
10.7300 EUR |
10.4400 EUR |
10.5800 EUR |
10.6600 EUR |
| 2025-03-25 |
10.6790 EUR |
4,093.8570 TRUMP |
10.9700 EUR |
10.4600 EUR |
10.5600 EUR |
10.6900 EUR |
| 2025-03-24 |
10.9016 EUR |
10,819.1320 TRUMP |
10.5200 EUR |
10.5000 EUR |
10.7800 EUR |
11.0600 EUR |
| 2025-03-23 |
10.9176 EUR |
12,002.5890 TRUMP |
9.9200 EUR |
9.9000 EUR |
9.9900 EUR |
10.4200 EUR |
| 2025-03-22 |
10.1623 EUR |
3,417.8610 TRUMP |
10.1600 EUR |
10.0100 EUR |
10.0500 EUR |
10.0700 EUR |
| 2025-03-21 |
10.0199 EUR |
650.1090 TRUMP |
10.2000 EUR |
9.9000 EUR |
9.9300 EUR |
10.0800 EUR |
| 2025-03-20 |
10.4209 EUR |
5,481.8850 TRUMP |
10.7500 EUR |
10.1900 EUR |
10.2000 EUR |
10.2000 EUR |
| 2025-03-19 |
10.2879 EUR |
3,493.9870 TRUMP |
10.1400 EUR |
9.9900 EUR |
9.9900 EUR |
10.6700 EUR |
| 2025-03-18 |
10.0785 EUR |
4,362.0430 TRUMP |
10.4200 EUR |
9.8400 EUR |
9.9500 EUR |
9.9700 EUR |
| 2025-03-17 |
10.5092 EUR |
1,042.4790 TRUMP |
10.3300 EUR |
10.3000 EUR |
10.3300 EUR |
10.5000 EUR |
| 2025-03-16 |
10.6728 EUR |
4,548.9250 TRUMP |
11.1700 EUR |
10.3300 EUR |
10.3700 EUR |
10.3700 EUR |
| 2025-03-15 |
11.0756 EUR |
6,526.7240 TRUMP |
10.9300 EUR |
10.9000 EUR |
10.9400 EUR |
11.2200 EUR |
| 2025-03-14 |
10.7209 EUR |
15,160.9130 TRUMP |
9.8900 EUR |
9.8500 EUR |
10.3700 EUR |
11.0200 EUR |
| 2025-03-13 |
9.9597 EUR |
9,729.4590 TRUMP |
9.7000 EUR |
9.4800 EUR |
9.6100 EUR |
9.8400 EUR |
| 2025-03-12 |
9.5376 EUR |
4,494.0250 TRUMP |
9.6600 EUR |
9.2200 EUR |
9.3300 EUR |
9.6000 EUR |
| 2025-03-11 |
9.5120 EUR |
6,302.6260 TRUMP |
9.5300 EUR |
8.8300 EUR |
9.3400 EUR |
9.6400 EUR |
| 2025-03-10 |
10.0546 EUR |
5,025.1190 TRUMP |
9.8700 EUR |
9.4100 EUR |
9.6500 EUR |
9.6500 EUR |
| 2025-03-09 |
10.3324 EUR |
6,201.6610 TRUMP |
11.0800 EUR |
9.7100 EUR |
9.9700 EUR |
9.8800 EUR |