Identifier on Binance: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
4.7702 EUR |
69.0530 TRUMP |
4.7890 EUR |
4.7460 EUR |
4.7460 EUR |
4.7460 EUR |
| 2026-01-05 |
4.6963 EUR |
4,648.0260 TRUMP |
4.5920 EUR |
4.5920 EUR |
4.6160 EUR |
4.7860 EUR |
| 2026-01-04 |
4.6200 EUR |
7,537.0310 TRUMP |
4.4860 EUR |
4.4750 EUR |
4.5390 EUR |
4.5900 EUR |
| 2026-01-03 |
4.5594 EUR |
13,841.1460 TRUMP |
4.3410 EUR |
4.2270 EUR |
4.2620 EUR |
4.5610 EUR |
| 2026-01-02 |
4.2367 EUR |
5,863.8300 TRUMP |
4.1420 EUR |
4.1080 EUR |
4.1140 EUR |
4.2780 EUR |
| 2026-01-01 |
4.0305 EUR |
5,754.7690 TRUMP |
4.0760 EUR |
3.9760 EUR |
4.0020 EUR |
4.1200 EUR |
| 2025-12-31 |
4.1243 EUR |
3,715.9000 TRUMP |
4.1560 EUR |
4.0670 EUR |
4.0730 EUR |
4.0810 EUR |
| 2025-12-30 |
4.1792 EUR |
5,013.6720 TRUMP |
4.1750 EUR |
4.1410 EUR |
4.1510 EUR |
4.1680 EUR |
| 2025-12-29 |
4.2061 EUR |
3,546.4870 TRUMP |
4.1680 EUR |
4.1680 EUR |
4.1680 EUR |
4.1930 EUR |
| 2025-12-28 |
4.1982 EUR |
1,622.5680 TRUMP |
4.2110 EUR |
4.1410 EUR |
4.1680 EUR |
4.1680 EUR |
| 2025-12-27 |
4.1929 EUR |
1,434.6920 TRUMP |
4.1600 EUR |
4.1420 EUR |
4.1530 EUR |
4.2050 EUR |
| 2025-12-26 |
4.1687 EUR |
1,796.5930 TRUMP |
4.1350 EUR |
4.1240 EUR |
4.1350 EUR |
4.1610 EUR |
| 2025-12-25 |
4.1949 EUR |
535.0210 TRUMP |
4.1810 EUR |
4.1760 EUR |
4.1850 EUR |
4.1900 EUR |
| 2025-12-24 |
4.1000 EUR |
4,912.6480 TRUMP |
4.1930 EUR |
4.0490 EUR |
4.1010 EUR |
4.2000 EUR |
| 2025-12-23 |
4.1826 EUR |
1,951.6620 TRUMP |
4.2350 EUR |
4.1550 EUR |
4.1720 EUR |
4.2240 EUR |
| 2025-12-22 |
4.2752 EUR |
4,896.7740 TRUMP |
4.3340 EUR |
4.2000 EUR |
4.2130 EUR |
4.2130 EUR |
| 2025-12-21 |
4.3716 EUR |
3,059.3760 TRUMP |
4.3450 EUR |
4.2700 EUR |
4.2850 EUR |
4.3090 EUR |
| 2025-12-20 |
4.3846 EUR |
916.7330 TRUMP |
4.4020 EUR |
4.3450 EUR |
4.3450 EUR |
4.3450 EUR |
| 2025-12-19 |
4.3670 EUR |
3,481.9890 TRUMP |
4.2920 EUR |
4.2610 EUR |
4.2720 EUR |
4.4120 EUR |
| 2025-12-18 |
4.3450 EUR |
7,488.1840 TRUMP |
4.3870 EUR |
4.2330 EUR |
4.2650 EUR |
4.3050 EUR |
| 2025-12-17 |
4.4513 EUR |
4,091.8850 TRUMP |
4.5030 EUR |
4.3360 EUR |
4.3660 EUR |
4.3660 EUR |
| 2025-12-16 |
4.4749 EUR |
2,755.3230 TRUMP |
4.5270 EUR |
4.4000 EUR |
4.4280 EUR |
4.4650 EUR |
| 2025-12-15 |
4.5891 EUR |
3,544.4780 TRUMP |
4.6260 EUR |
4.4630 EUR |
4.4880 EUR |
4.5200 EUR |
| 2025-12-14 |
4.6877 EUR |
2,298.1430 TRUMP |
4.7340 EUR |
4.6170 EUR |
4.6320 EUR |
4.6170 EUR |
| 2025-12-13 |
4.7503 EUR |
4,469.2330 TRUMP |
4.7930 EUR |
4.7240 EUR |
4.7240 EUR |
4.7370 EUR |
| 2025-12-12 |
4.7955 EUR |
1,109.2110 TRUMP |
4.8430 EUR |
4.7380 EUR |
4.7670 EUR |
4.7920 EUR |
| 2025-12-11 |
4.8477 EUR |
3,689.4680 TRUMP |
4.9050 EUR |
4.7880 EUR |
4.8150 EUR |
4.8550 EUR |
| 2025-12-10 |
4.9939 EUR |
4,581.2480 TRUMP |
5.1190 EUR |
4.8970 EUR |
4.9260 EUR |
4.9220 EUR |
| 2025-12-09 |
5.0402 EUR |
10,630.9900 TRUMP |
4.8910 EUR |
4.8400 EUR |
4.8490 EUR |
5.0860 EUR |
| 2025-12-08 |
4.9251 EUR |
1,336.8610 TRUMP |
4.8740 EUR |
4.8600 EUR |
4.8780 EUR |
4.9280 EUR |
| 2025-12-07 |
4.8559 EUR |
3,558.9910 TRUMP |
4.9380 EUR |
4.7530 EUR |
4.8320 EUR |
4.8330 EUR |
| 2025-12-06 |
4.9113 EUR |
3,243.5390 TRUMP |
4.9250 EUR |
4.8970 EUR |
4.9000 EUR |
4.9290 EUR |
| 2025-12-05 |
5.0961 EUR |
9,264.8580 TRUMP |
5.0970 EUR |
4.8900 EUR |
4.9200 EUR |
4.9100 EUR |
| 2025-12-04 |
5.1701 EUR |
2,469.4500 TRUMP |
5.1900 EUR |
5.0900 EUR |
5.1360 EUR |
5.1360 EUR |
| 2025-12-03 |
5.1844 EUR |
4,283.9500 TRUMP |
5.1550 EUR |
5.1190 EUR |
5.1550 EUR |
5.2380 EUR |
| 2025-12-02 |
5.1240 EUR |
2,834.5750 TRUMP |
4.9300 EUR |
4.9130 EUR |
4.9240 EUR |
5.1630 EUR |
| 2025-12-01 |
4.9614 EUR |
5,604.7040 TRUMP |
5.1600 EUR |
4.8280 EUR |
4.8740 EUR |
4.9630 EUR |
| 2025-11-30 |
5.2339 EUR |
1,643.9740 TRUMP |
5.2060 EUR |
5.1700 EUR |
5.1920 EUR |
5.2320 EUR |
| 2025-11-29 |
5.2228 EUR |
1,996.8270 TRUMP |
5.2090 EUR |
5.1860 EUR |
5.1970 EUR |
5.1960 EUR |
| 2025-11-28 |
5.2845 EUR |
3,744.0260 TRUMP |
5.3170 EUR |
5.1600 EUR |
5.2000 EUR |
5.2000 EUR |
| 2025-11-27 |
5.3903 EUR |
2,048.4870 TRUMP |
5.4140 EUR |
5.3300 EUR |
5.3320 EUR |
5.3320 EUR |
| 2025-11-26 |
5.3665 EUR |
2,607.1040 TRUMP |
5.3840 EUR |
5.2820 EUR |
5.3240 EUR |
5.4230 EUR |
| 2025-11-25 |
5.4338 EUR |
1,766.8280 TRUMP |
5.5200 EUR |
5.3070 EUR |
5.3490 EUR |
5.4000 EUR |
| 2025-11-24 |
5.4784 EUR |
8,665.4090 TRUMP |
5.4290 EUR |
5.3590 EUR |
5.3860 EUR |
5.5380 EUR |
| 2025-11-23 |
5.5213 EUR |
2,735.2010 TRUMP |
5.4710 EUR |
5.4500 EUR |
5.4560 EUR |
5.5100 EUR |
| 2025-11-22 |
5.4896 EUR |
2,063.5830 TRUMP |
5.4590 EUR |
5.4030 EUR |
5.4030 EUR |
5.5210 EUR |
| 2025-11-21 |
5.4741 EUR |
15,130.0560 TRUMP |
5.7970 EUR |
4.9580 EUR |
5.4210 EUR |
5.4950 EUR |
| 2025-11-20 |
5.8637 EUR |
9,252.5410 TRUMP |
5.9590 EUR |
5.6780 EUR |
5.7500 EUR |
5.8360 EUR |
| 2025-11-19 |
5.8933 EUR |
10,110.2940 TRUMP |
6.1440 EUR |
5.7000 EUR |
5.7870 EUR |
5.8640 EUR |
| 2025-11-18 |
5.9991 EUR |
8,294.5770 TRUMP |
5.9330 EUR |
5.8440 EUR |
5.9330 EUR |
6.0740 EUR |