Identifier on Binance: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.8848 EUR |
1,788.7750 TRUMP |
2.9230 EUR |
2.8410 EUR |
2.8740 EUR |
2.8920 EUR |
| 2026-02-07 |
2.8700 EUR |
2,623.2940 TRUMP |
2.9300 EUR |
2.7700 EUR |
2.8140 EUR |
2.9570 EUR |
| 2026-02-06 |
2.8217 EUR |
9,565.3780 TRUMP |
2.9180 EUR |
2.4800 EUR |
2.7720 EUR |
2.9810 EUR |
| 2026-02-05 |
3.1470 EUR |
13,290.2770 TRUMP |
3.4930 EUR |
2.9360 EUR |
2.9830 EUR |
2.9360 EUR |
| 2026-02-04 |
3.5196 EUR |
1,152.9750 TRUMP |
3.5720 EUR |
3.4730 EUR |
3.5050 EUR |
3.5150 EUR |
| 2026-02-03 |
3.5805 EUR |
1,719.5530 TRUMP |
3.6150 EUR |
3.4630 EUR |
3.5050 EUR |
3.5630 EUR |
| 2026-02-02 |
3.4908 EUR |
2,732.4920 TRUMP |
3.4970 EUR |
3.4080 EUR |
3.4280 EUR |
3.5920 EUR |
| 2026-02-01 |
3.5054 EUR |
2,475.4330 TRUMP |
3.5930 EUR |
3.4590 EUR |
3.4590 EUR |
3.5050 EUR |
| 2026-01-31 |
3.6316 EUR |
4,741.7080 TRUMP |
3.7650 EUR |
3.4930 EUR |
3.5420 EUR |
3.5420 EUR |
| 2026-01-30 |
3.7920 EUR |
3,486.0230 TRUMP |
3.8260 EUR |
3.7140 EUR |
3.7630 EUR |
3.8160 EUR |
| 2026-01-29 |
3.8216 EUR |
864.3150 TRUMP |
3.9600 EUR |
3.7740 EUR |
3.7920 EUR |
3.8100 EUR |
| 2026-01-28 |
3.9808 EUR |
1,476.2540 TRUMP |
3.9940 EUR |
3.9540 EUR |
3.9540 EUR |
3.9540 EUR |
| 2026-01-27 |
4.0076 EUR |
952.8530 TRUMP |
4.0350 EUR |
3.9590 EUR |
3.9650 EUR |
3.9850 EUR |
| 2026-01-26 |
4.0660 EUR |
282.2490 TRUMP |
4.0190 EUR |
4.0190 EUR |
4.0190 EUR |
4.0460 EUR |
| 2026-01-25 |
4.0527 EUR |
2,714.4590 TRUMP |
4.1720 EUR |
3.9600 EUR |
3.9800 EUR |
3.9930 EUR |
| 2026-01-24 |
4.1876 EUR |
2,544.6380 TRUMP |
4.1060 EUR |
4.1060 EUR |
4.1060 EUR |
4.1750 EUR |
| 2026-01-23 |
4.1406 EUR |
627.4860 TRUMP |
4.1280 EUR |
4.0920 EUR |
4.1000 EUR |
4.1060 EUR |
| 2026-01-22 |
4.1498 EUR |
1,348.4930 TRUMP |
4.2260 EUR |
4.1130 EUR |
4.1290 EUR |
4.1290 EUR |
| 2026-01-21 |
4.1689 EUR |
1,485.8470 TRUMP |
4.1460 EUR |
4.1040 EUR |
4.1240 EUR |
4.2470 EUR |
| 2026-01-20 |
4.1888 EUR |
1,395.4010 TRUMP |
4.3070 EUR |
4.0780 EUR |
4.1180 EUR |
4.1090 EUR |
| 2026-01-19 |
4.1888 EUR |
7,270.8760 TRUMP |
4.3590 EUR |
3.9550 EUR |
4.2480 EUR |
4.2900 EUR |
| 2026-01-18 |
4.4908 EUR |
4,899.5070 TRUMP |
4.5870 EUR |
4.4390 EUR |
4.4660 EUR |
4.4770 EUR |
| 2026-01-17 |
4.6399 EUR |
563.5380 TRUMP |
4.6360 EUR |
4.6080 EUR |
4.6150 EUR |
4.6150 EUR |
| 2026-01-16 |
4.6180 EUR |
747.1220 TRUMP |
4.6180 EUR |
4.5590 EUR |
4.5590 EUR |
4.6500 EUR |
| 2026-01-15 |
4.6809 EUR |
4,323.0580 TRUMP |
4.7730 EUR |
4.5820 EUR |
4.5910 EUR |
4.6160 EUR |
| 2026-01-14 |
4.8933 EUR |
5,379.6750 TRUMP |
4.8990 EUR |
4.7990 EUR |
4.8080 EUR |
4.8080 EUR |
| 2026-01-13 |
4.7767 EUR |
1,516.4970 TRUMP |
4.5850 EUR |
4.5850 EUR |
4.5850 EUR |
4.8810 EUR |
| 2026-01-12 |
4.6064 EUR |
1,239.2660 TRUMP |
4.6620 EUR |
4.5390 EUR |
4.5600 EUR |
4.5750 EUR |
| 2026-01-11 |
4.7305 EUR |
1,104.8620 TRUMP |
4.6430 EUR |
4.6250 EUR |
4.6410 EUR |
4.6560 EUR |
| 2026-01-10 |
4.6584 EUR |
578.3070 TRUMP |
4.6570 EUR |
4.6110 EUR |
4.6110 EUR |
4.6360 EUR |
| 2026-01-09 |
4.6179 EUR |
627.5590 TRUMP |
4.5960 EUR |
4.5400 EUR |
4.5890 EUR |
4.6540 EUR |
| 2026-01-08 |
4.5501 EUR |
3,090.2210 TRUMP |
4.5810 EUR |
4.4870 EUR |
4.5220 EUR |
4.6130 EUR |
| 2026-01-07 |
4.6675 EUR |
1,822.8390 TRUMP |
4.6750 EUR |
4.5610 EUR |
4.5750 EUR |
4.5820 EUR |
| 2026-01-06 |
4.7203 EUR |
2,383.2240 TRUMP |
4.7890 EUR |
4.5400 EUR |
4.6170 EUR |
4.6680 EUR |
| 2026-01-05 |
4.6963 EUR |
4,648.0260 TRUMP |
4.5920 EUR |
4.5920 EUR |
4.6160 EUR |
4.7860 EUR |
| 2026-01-04 |
4.6200 EUR |
7,537.0310 TRUMP |
4.4860 EUR |
4.4750 EUR |
4.5390 EUR |
4.5900 EUR |
| 2026-01-03 |
4.5594 EUR |
13,841.1460 TRUMP |
4.3410 EUR |
4.2270 EUR |
4.2620 EUR |
4.5610 EUR |
| 2026-01-02 |
4.2367 EUR |
5,863.8300 TRUMP |
4.1420 EUR |
4.1080 EUR |
4.1140 EUR |
4.2780 EUR |
| 2026-01-01 |
4.0305 EUR |
5,754.7690 TRUMP |
4.0760 EUR |
3.9760 EUR |
4.0020 EUR |
4.1200 EUR |
| 2025-12-31 |
4.1243 EUR |
3,715.9000 TRUMP |
4.1560 EUR |
4.0670 EUR |
4.0730 EUR |
4.0810 EUR |
| 2025-12-30 |
4.1792 EUR |
5,013.6720 TRUMP |
4.1750 EUR |
4.1410 EUR |
4.1510 EUR |
4.1680 EUR |
| 2025-12-29 |
4.2061 EUR |
3,546.4870 TRUMP |
4.1680 EUR |
4.1680 EUR |
4.1680 EUR |
4.1930 EUR |
| 2025-12-28 |
4.1982 EUR |
1,622.5680 TRUMP |
4.2110 EUR |
4.1410 EUR |
4.1680 EUR |
4.1680 EUR |
| 2025-12-27 |
4.1929 EUR |
1,434.6920 TRUMP |
4.1600 EUR |
4.1420 EUR |
4.1530 EUR |
4.2050 EUR |
| 2025-12-26 |
4.1687 EUR |
1,796.5930 TRUMP |
4.1350 EUR |
4.1240 EUR |
4.1350 EUR |
4.1610 EUR |
| 2025-12-25 |
4.1949 EUR |
535.0210 TRUMP |
4.1810 EUR |
4.1760 EUR |
4.1850 EUR |
4.1900 EUR |
| 2025-12-24 |
4.1000 EUR |
4,912.6480 TRUMP |
4.1930 EUR |
4.0490 EUR |
4.1010 EUR |
4.2000 EUR |
| 2025-12-23 |
4.1826 EUR |
1,951.6620 TRUMP |
4.2350 EUR |
4.1550 EUR |
4.1720 EUR |
4.2240 EUR |
| 2025-12-22 |
4.2752 EUR |
4,896.7740 TRUMP |
4.3340 EUR |
4.2000 EUR |
4.2130 EUR |
4.2130 EUR |
| 2025-12-21 |
4.3716 EUR |
3,059.3760 TRUMP |
4.3450 EUR |
4.2700 EUR |
4.2850 EUR |
4.3090 EUR |