Identifier on Binance: TROYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0025 USDT |
633,731,669.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0025 USDT |
641,518,448.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-24 |
0.0027 USDT |
701,914,870.0000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-23 |
0.0027 USDT |
545,842,679.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0027 USDT |
539,294,867.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-21 |
0.0026 USDT |
531,393,856.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-20 |
0.0026 USDT |
915,570,093.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0024 USDT |
532,547,440.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
420,711,433.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0024 USDT |
455,800,179.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0024 USDT |
582,829,708.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0026 USDT |
795,600,703.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0026 USDT |
781,966,243.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-13 |
0.0027 USDT |
1,751,071,912.0000 |
0.0030 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0034 USDT |
2,098,071,135.0000 |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0036 USDT |
4,578,363,752.0000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-04-10 |
0.0035 USDT |
3,833,995,532.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-04-09 |
0.0033 USDT |
809,272,405.0000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0033 USDT |
838,356,560.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0032 USDT |
934,749,664.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0031 USDT |
579,032,667.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-05 |
0.0030 USDT |
754,883,522.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-04 |
0.0031 USDT |
1,102,067,739.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-03 |
0.0030 USDT |
747,172,905.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0031 USDT |
829,167,112.0000 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
884,905,589.0000 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-31 |
0.0034 USDT |
716,442,267.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-03-30 |
0.0035 USDT |
1,033,113,092.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0034 USDT |
637,275,709.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0035 USDT |
2,543,823,151.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-03-27 |
0.0033 USDT |
746,577,265.0000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0032 USDT |
912,140,203.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0031 USDT |
564,680,468.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-24 |
0.0030 USDT |
482,733,405.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0030 USDT |
532,858,599.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-22 |
0.0030 USDT |
797,786,912.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-21 |
0.0029 USDT |
998,588,891.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-20 |
0.0030 USDT |
3,919,041,369.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-03-19 |
0.0027 USDT |
1,343,735,163.0000 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0029 USDT |
1,450,411,901.0000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0030 USDT |
863,059,047.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0033 USDT |
1,720,392,098.0000 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-15 |
0.0032 USDT |
1,516,730,595.0000 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0035 USDT |
1,214,409,962.0000 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-13 |
0.0035 USDT |
1,586,699,309.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-03-12 |
0.0036 USDT |
4,896,161,245.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-11 |
0.0032 USDT |
1,231,553,149.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-10 |
0.0032 USDT |
1,164,304,852.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0032 USDT |
1,008,664,120.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-08 |
0.0031 USDT |
893,097,759.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |